MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2351 順德

順德 2351

80.60

△1.40(△1.77%)
開盤： 80.50   最高： 81.50   最低： 79.60
昨收： 79.20   買進： 80.60   賣出： 80.70
總量： 712   金額： 0.57億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0080.680.780.6▲ 1.422
13:24:2380.580.780.7▲ 1.51
13:24:1580.580.780.5▲ 1.31
13:24:0980.680.780.6▲ 1.42
13:24:0980.680.780.6▲ 1.41
13:23:4880.580.680.6▲ 1.41
13:22:5380.580.680.6▲ 1.45
13:22:1180.580.680.6▲ 1.41
13:22:1080.580.680.6▲ 1.43
13:21:4080.580.680.5▲ 1.33
13:21:0880.480.680.6▲ 1.41
13:20:5180.580.680.5▲ 1.31
13:20:3380.480.580.5▲ 1.31
13:20:0380.580.680.5▲ 1.31
13:19:2980.480.580.5▲ 1.31
13:19:1380.580.680.5▲ 1.32
13:19:1280.580.680.5▲ 1.33
13:19:0880.580.680.5▲ 1.31
13:17:3180.580.680.6▲ 1.41
13:15:5480.580.680.5▲ 1.31
13:15:2580.580.680.5▲ 1.31
13:15:2080.580.680.6▲ 1.41
13:14:1580.480.580.5▲ 1.31
13:12:3480.480.580.5▲ 1.31
13:12:3480.380.580.5▲ 1.31
13:11:4680.380.580.3▲ 1.11
13:10:5780.380.480.4▲ 1.23
13:09:5380.380.480.4▲ 1.21
13:09:3680.380.480.4▲ 1.21
13:08:5480.480.580.4▲ 1.21
13:08:5080.480.580.5▲ 1.31
13:06:1480.480.580.5▲ 1.31
13:06:1380.480.580.4▲ 1.21
13:05:5280.480.580.5▲ 1.31
13:03:5580.580.680.5▲ 1.31
13:03:5580.580.680.5▲ 1.31
13:03:0180.580.680.6▲ 1.42
13:02:1680.580.680.6▲ 1.41
13:02:1280.580.680.5▲ 1.31
13:01:4880.580.680.6▲ 1.41
13:00:3180.580.680.6▲ 1.41
13:00:1480.580.680.6▲ 1.41
12:58:5580.580.680.6▲ 1.41
12:57:5980.480.680.6▲ 1.42
12:54:1380.480.680.6▲ 1.41
12:52:3480.680.880.6▲ 1.41
12:52:3480.380.680.6▲ 1.43
12:52:0280.680.880.6▲ 1.41
12:52:0280.280.680.6▲ 1.44
12:51:1980.480.680.2▲ 12
12:51:1980.480.680.3▲ 1.14
12:51:1980.480.680.4▲ 1.24
12:51:0680.380.480.4▲ 1.21
12:50:4680.380.480.4▲ 1.21
12:50:3580.380.480.4▲ 1.25
12:50:1680.380.480.4▲ 1.23
12:49:0480.580.680.5▲ 1.32
12:48:3980.380.580.5▲ 1.33
12:48:1780.380.580.5▲ 1.31
12:47:2880.380.480.4▲ 1.21
12:47:0780.380.480.4▲ 1.21
12:47:0780.280.380.3▲ 1.11
12:46:2380.380.580.3▲ 1.16
12:46:2380.380.580.3▲ 1.11
12:44:0880.380.680.6▲ 1.41
12:42:4380.480.680.4▲ 1.21
12:40:3080.380.680.6▲ 1.41
12:39:3380.380.680.3▲ 1.11
12:38:1380.380.680.3▲ 1.11
12:37:2780.280.680.2▲ 12
12:33:2980.680.780.6▲ 1.41
12:33:0480.680.780.6▲ 1.41
12:32:2480.380.580.5▲ 1.31
12:27:1980.480.880.4▲ 1.22
12:25:1280.580.880.5▲ 1.31
12:24:4380.480.880.8▲ 1.61
12:24:1980.480.680.6▲ 1.41
12:24:0980.580.680.5▲ 1.31
12:24:0880.480.580.5▲ 1.31
12:17:2480.380.780.7▲ 1.51
12:16:2080.280.580.5▲ 1.31
12:16:0280.480.580.4▲ 1.21
12:16:0280.380.580.3▲ 1.12
12:16:0180.480.580.4▲ 1.21
12:16:0180.480.580.4▲ 1.21
12:15:2680.480.580.5▲ 1.31
12:11:4880.480.580.4▲ 1.26
12:11:3380.580.680.5▲ 1.34
12:11:1980.680.780.6▲ 1.41
12:11:1580.680.780.6▲ 1.43
12:09:5580.580.680.6▲ 1.41
12:09:1580.580.680.6▲ 1.41
12:09:0980.580.680.6▲ 1.41
12:09:0680.580.680.6▲ 1.41
12:08:1680.580.680.6▲ 1.41
12:08:1680.580.680.6▲ 1.41
12:03:4680.680.780.5▲ 1.37
12:03:4680.680.780.6▲ 1.41
12:01:2380.680.780.5▲ 1.31
12:01:2380.680.780.6▲ 1.41
12:01:1080.680.780.6▲ 1.45
11:47:2080.580.680.6▲ 1.41
11:47:1180.580.680.6▲ 1.41
11:46:2380.580.680.6▲ 1.42
11:45:5080.580.680.6▲ 1.41
11:45:3280.580.680.6▲ 1.41
11:44:0080.580.680.6▲ 1.41
11:43:5280.680.780.6▲ 1.42
11:41:3180.580.680.6▲ 1.41
11:36:2680.580.680.6▲ 1.41
11:36:0980.580.680.5▲ 1.33
11:35:5280.580.680.5▲ 1.31
11:35:3380.680.780.6▲ 1.43
11:33:4980.680.780.7▲ 1.52
11:33:0680.680.780.6▲ 1.44
11:29:3780.780.880.7▲ 1.510
11:24:1180.680.880.8▲ 1.61
11:17:3080.680.880.8▲ 1.61
11:17:1480.68180.6▲ 1.41
11:13:3980.680.980.6▲ 1.42
11:13:1880.580.680.6▲ 1.41
11:13:1880.88180.6▲ 1.43
11:13:1880.88180.8▲ 1.61
11:13:0080.88180.8▲ 1.64
11:12:4080.781.180.7▲ 1.56
11:12:2280.881.180.8▲ 1.64
11:12:0380.880.980.9▲ 1.72
11:12:0280.880.980.9▲ 1.71
11:12:0280.981.280.9▲ 1.79
11:11:4680.98181▲ 1.82
11:11:468181.281▲ 1.88
11:11:4581.181.281▲ 1.81
11:11:4581.181.281.1▲ 1.91
11:10:4681.181.281.1▲ 1.96
11:10:2681.181.281.1▲ 1.91
11:07:5481.181.381.1▲ 1.91
11:05:2781.281.381.2▲ 21
11:05:1681.281.381.2▲ 21
11:04:1381.281.381.2▲ 21
11:03:2281.281.381.2▲ 21
11:03:1781.181.281.2▲ 21
11:01:0581.181.281.2▲ 21
10:59:5281.281.381.2▲ 21
10:59:3581.281.381.2▲ 22
10:59:1481.281.381.2▲ 22
10:57:1981.281.381.2▲ 21
10:52:2881.181.281.2▲ 21
10:49:5181.281.381.2▲ 219
10:49:5181.281.481.2▲ 29
10:49:5181.381.481.3▲ 2.14
10:49:1281.381.481.3▲ 2.11
10:45:1881.381.481.4▲ 2.26
10:45:1581.381.481.3▲ 2.11
10:45:1581.281.381.3▲ 2.16
10:45:1581.281.381.3▲ 2.19
10:44:3181.281.381.2▲ 22
10:44:2781.281.381.2▲ 22
10:44:2381.381.481.3▲ 2.17
10:44:0481.381.481.4▲ 2.21
10:43:0981.381.481.4▲ 2.21
10:40:0381.481.581.4▲ 2.21
10:40:0381.281.481.4▲ 2.22
10:39:3781.281.481.4▲ 2.23
10:37:4681.281.481.4▲ 2.21
10:36:3181.281.481.4▲ 2.21
10:35:0381.281.481.4▲ 2.21
10:34:5581.281.481.4▲ 2.21
10:33:3981.281.481.4▲ 2.21
10:33:078181.281.5▲ 2.32
10:33:078181.281.3▲ 2.11
10:33:078181.281.2▲ 27
10:32:178181.181.1▲ 1.91
10:30:4580.981.181.1▲ 1.92
10:30:4280.981.181.1▲ 1.91
10:30:058181.181.1▲ 1.92
10:29:2980.98181▲ 1.81
10:29:268181.181▲ 1.81
10:29:218181.181▲ 1.81
10:28:5280.98181▲ 1.88
10:25:4180.88181▲ 1.82
10:24:4080.98180.9▲ 1.71
10:24:4080.98180.9▲ 1.75
10:22:2480.98180.9▲ 1.71
10:22:148181.181▲ 1.84
10:21:4680.98181▲ 1.82
10:21:458181.281▲ 1.83
10:21:348181.281.2▲ 22
10:21:288181.181.1▲ 1.91
10:21:2280.98181▲ 1.84
10:21:2180.880.980.9▲ 1.74
10:21:2180.780.880.8▲ 1.617
10:20:0580.780.880.7▲ 1.51
10:18:4680.580.880.5▲ 1.31
10:18:3180.580.780.7▲ 1.57
10:18:2880.580.780.7▲ 1.51
10:18:2880.480.680.6▲ 1.410
10:16:5480.480.680.4▲ 1.21
10:16:4280.580.680.5▲ 1.32
10:16:3880.480.580.5▲ 1.33
10:16:2980.380.480.4▲ 1.22
10:14:5480.380.480.3▲ 1.12
10:13:5380.480.580.4▲ 1.29
10:12:4280.480.580.5▲ 1.31
10:12:1580.480.580.5▲ 1.31
10:11:2480.480.580.5▲ 1.39
10:09:5080.380.480.4▲ 1.23
10:09:2380.380.480.4▲ 1.22
10:08:0480.280.380.3▲ 1.12
10:07:1880.280.380.3▲ 1.11
10:03:5780.180.280.2▲ 11
10:03:2380.280.380.2▲ 12
10:02:5080.180.280.2▲ 11
10:00:208080.180.1▲ 0.91
10:00:108080.180.1▲ 0.91
09:52:1679.98080▲ 0.81
09:48:1079.879.979.9▲ 0.71
09:48:1079.879.979.9▲ 0.71
09:48:0279.98079.9▲ 0.73
09:45:3479.98079.9▲ 0.71
09:44:5079.88080▲ 0.81
09:43:128080.279.9▲ 0.72
09:43:128080.280▲ 0.82
09:42:288080.280.2▲ 11
09:40:268080.380.3▲ 1.11
09:40:2480.280.380.2▲ 12
09:40:2480.180.280.2▲ 13
09:39:508080.180.1▲ 0.91
09:34:3479.980.179.9▲ 0.71
09:34:3279.88080▲ 0.83
09:34:3279.78080▲ 0.88
09:34:0579.78079.7▲ 0.51
09:34:0479.779.879.8▲ 0.61
09:31:178080.280▲ 0.84
09:31:1279.78080▲ 0.81
09:31:0879.679.979.9▲ 0.71
09:31:0079.679.979.9▲ 0.73
09:30:4679.679.879.6▲ 0.41
09:30:3879.779.979.7▲ 0.52
09:30:3879.779.979.7▲ 0.51
09:30:3879.880.179.8▲ 0.613
09:30:3879.880.179.8▲ 0.62
09:30:1879.980.179.9▲ 0.75
09:30:0979.980.279.9▲ 0.71
09:30:0979.980.279.9▲ 0.73
09:29:4379.980.279.9▲ 0.71
09:28:2479.980.279.9▲ 0.71
09:27:1579.98079.9▲ 0.71
09:26:4779.879.979.9▲ 0.72
09:26:4679.879.979.8▲ 0.61
09:24:3579.98079.9▲ 0.75
09:24:3479.88079.8▲ 0.63
09:23:2079.980.179.9▲ 0.71
09:22:4679.88080.1▲ 0.93
09:22:4679.88080▲ 0.82
09:22:448080.180▲ 0.83
09:22:448080.280▲ 0.810
09:22:218080.380▲ 0.84
09:22:2180.180.380.1▲ 0.91
09:22:1080.180.380.1▲ 0.92
09:19:2880.280.380.2▲ 11
09:19:2880.280.380.2▲ 11
09:19:2880.280.380.2▲ 11
09:19:1680.180.280.2▲ 12
09:19:0080.280.380.2▲ 15
09:17:5580.280.380.2▲ 11
09:17:2780.280.380.2▲ 11
09:17:2780.280.380.2▲ 11
09:17:2780.280.480.2▲ 18
09:17:0680.380.480.3▲ 1.11
09:17:0680.380.480.3▲ 1.11
09:17:0680.380.480.3▲ 1.13
09:16:1080.380.480.3▲ 1.11
09:15:2780.380.580.3▲ 1.11
09:14:2080.480.580.4▲ 1.23
09:14:2080.480.580.4▲ 1.23
09:14:1780.380.480.4▲ 1.24
09:12:0080.480.580.4▲ 1.23
09:11:0280.580.680.5▲ 1.32
09:11:0280.580.680.5▲ 1.31
09:09:0080.480.680.6▲ 1.42
09:08:5080.480.580.5▲ 1.31
09:08:5080.480.580.5▲ 1.31
09:08:5080.580.680.5▲ 1.33
09:07:5280.580.680.5▲ 1.31
09:06:3880.580.780.5▲ 1.32
09:06:2780.580.780.7▲ 1.54
09:06:2680.580.680.6▲ 1.41
09:06:1680.480.580.5▲ 1.31
09:06:0680.480.580.5▲ 1.31
09:06:0480.580.780.5▲ 1.31
09:05:4480.580.680.5▲ 1.31
09:04:4480.480.680.6▲ 1.42
09:04:2780.480.580.5▲ 1.31
09:03:3480.380.580.5▲ 1.33
09:03:2380.280.480.4▲ 1.23
09:03:0880.280.380.3▲ 1.11
09:03:0880.280.380.3▲ 1.12
09:03:0880.280.380.3▲ 1.12
09:02:5480.180.380.3▲ 1.11
09:02:3180.180.480.4▲ 1.21

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
57 367 7655 45535
融券買進 融券賣出 融券餘額 融券限額
12 6 174 45535

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -167 0 -23
2025/09/10 168 0 61
2025/09/09 388 0 -13
2025/09/08 253 0 -2
2025/09/05 -10 0 -18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2483百容導線架19.35△0.1△0.52%
競爭者 2486一詮導線架79.1▽0.5▽0.63%
競爭者 3653健策導線架2310▽145▽5.91%
競爭者 6548長科*導線架34.35△0.1△0.29%
下游客戶 2369菱生IC封裝17.65△0.6△3.52%
下游客戶 2441超豐IC封裝61.6△0.6△0.98%
下游客戶 2301光寶科LED163▽2.5▽1.51%
下游客戶 2393億光LED61.9△0.5△0.81%
下游客戶 3437榮創LED15.05△0.25△1.69%
下游客戶 5904寶雅百貨451.5△1△0.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2351 順 德

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 61
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。