MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2351 順德

順德 2351

206.50

△1.50(△0.73%)
開盤： 206.50   最高： 212.00   最低： 205.00
昨收： 205.00   買進： 206.00   賣出： 206.50
總量： 2,497   金額： 5.20億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00148148.5148▼ 1667
13:24:29---999999999148▼ 1627
13:21:34---999999999148▼ 161
13:20:45--148148▼ 169
13:19:13---999999999148▼ 162
13:19:02---999999999148▼ 168
13:17:40---999999999148▼ 161
13:17:40---999999999148▼ 164
13:17:38---999999999148▼ 163
13:17:35---999999999148▼ 161
13:17:34---999999999148▼ 162
13:17:30---999999999148▼ 1610
13:15:47148148.5148▼ 163
13:14:57148148.5148▼ 162
13:14:00148148.5148.5▼ 15.53
13:13:57148148.5148.5▼ 15.52
13:13:34148148.5148▼ 169
13:12:18148148.5148▼ 164
13:11:40148148.5148▼ 169
13:10:43--148148▼ 161
13:10:41148148.5148▼ 166
13:10:23--148148▼ 167
13:10:23148148.5148▼ 1615
13:10:17148148.5148▼ 1611
13:09:52148148.5148▼ 1625
13:08:39148148.5148.5▼ 15.511
13:06:58148.5149149▼ 153
13:04:36148148.5148.5▼ 15.59
13:02:48148148.5148▼ 164
13:01:38148148.5148.5▼ 15.52
13:00:44148148.5148▼ 162
13:00:43148148.5148▼ 161
12:59:16148148.5148.5▼ 15.53
12:57:54148149149▼ 151
12:57:16148149149▼ 153
12:57:14148148.5148.5▼ 15.52
12:57:09148148.5148.5▼ 15.52
12:56:52148.5149148.5▼ 15.51
12:56:50148.5149148.5▼ 15.51
12:55:58148.5149148.5▼ 15.51
12:55:54148.5149149▼ 151
12:55:06148.5149.5149▼ 1511
12:54:57148.5149.5149.5▼ 14.54
12:53:42149149149▼ 153
12:53:37149149.5149▼ 154
12:52:43149149.5149▼ 151
12:52:43148.5149149▼ 151
12:52:43149149.5149▼ 152
12:50:09149149.5149.5▼ 14.53
12:49:11149.5150149▼ 152
12:49:11149149.5149.5▼ 14.59
12:49:02149149.5149▼ 151
12:48:44149149.5149.5▼ 14.51
12:48:09149149.5149.5▼ 14.52
12:48:02149.5150149.5▼ 14.51
12:46:37149.5149.5149.5▼ 14.51
12:46:35149149.5150▼ 143
12:46:34149.5150149.5▼ 14.511
12:45:40149149.5149.5▼ 14.52
12:45:40149.5150149.5▼ 14.53
12:45:24149.5150149.5▼ 14.55
12:44:54149149.5149.5▼ 14.52
12:44:17149149.5149.5▼ 14.52
12:44:14149149.5149.5▼ 14.51
12:44:11149149.5149.5▼ 14.51
12:44:11149149.5149.5▼ 14.52
12:44:04149149.5149.5▼ 14.51
12:43:11149149.5149.5▼ 14.52
12:43:07149149.5149.5▼ 14.51
12:43:06149149.5149▼ 151
12:42:52149149.5149.5▼ 14.51
12:42:44149.5150149.5▼ 14.56
12:42:22149.5150150▼ 142
12:42:22149.5150150▼ 141
12:42:21149149.5149.5▼ 14.52
12:42:20149150150▼ 141
12:42:19149150149.5▼ 14.51
12:42:06149149.5149▼ 159
12:41:52149149.5149▼ 151
12:41:45149149.5149▼ 151
12:41:15149.5150149.5▼ 14.54
12:41:10149149.5149.5▼ 14.51
12:41:04149149.5149.5▼ 14.51
12:41:01149.5150149.5▼ 14.55
12:40:13149149.5149.5▼ 14.53
12:40:13149.5150.5149.5▼ 14.52
12:40:04149149.5149.5▼ 14.51
12:39:57149.5150149.5▼ 14.55
12:39:42149149.5149.5▼ 14.53
12:39:24150150.5150▼ 145
12:38:09150150.5150.5▼ 13.52
12:37:59149.5150150▼ 142
12:37:59149.5150150▼ 146
12:36:14149.5150150▼ 141
12:36:12149150150▼ 142
12:35:51149.5150149.5▼ 14.51
12:35:13149.5150149.5▼ 14.52
12:34:57149.5150149.5▼ 14.52
12:34:53149.5150149.5▼ 14.55
12:30:41148149.5149.5▼ 14.53
12:30:23148.5150148.5▼ 15.51
12:29:47148149.5149.5▼ 14.51
12:29:37148.5149149▼ 152
12:29:37148148.5148.5▼ 15.54
12:29:36--148148▼ 161
12:29:34--148148▼ 161
12:29:32--148148▼ 161
12:29:31--148148▼ 164
12:28:18--148148▼ 161
12:28:14--148148▼ 161
12:28:05--148148▼ 161
12:28:02--148148▼ 161
12:27:23--148148▼ 161
12:27:21--148148▼ 161
12:27:16--148148▼ 163
12:27:08--148148▼ 161
12:26:50--148148▼ 161
12:26:47--148148▼ 161
12:26:17--148148▼ 164
12:25:40--148148▼ 165
12:24:33---999999999148▼ 161
12:24:31---999999999148▼ 161
12:24:29---999999999148▼ 161
12:24:26---999999999148▼ 162
12:24:20---999999999148▼ 161
12:24:14---999999999148▼ 164
12:24:12---999999999148▼ 167
12:24:05---999999999148▼ 1625
12:24:04148.5149148▼ 16111
12:24:04148.5149148.5▼ 15.518
12:23:55148.5149149.5▼ 14.51
12:23:55149149148.5▼ 15.51
12:23:55149149149▼ 153
12:23:13149149.5149▼ 155
12:21:36148.5149149▼ 159
12:21:20148.5149149▼ 154
12:20:11149149.5149▼ 153
12:19:22149150149▼ 151
12:19:16148150148▼ 161
12:19:16148150148▼ 162
12:19:16149.5150148▼ 163
12:19:16149.5150148.5▼ 15.59
12:19:16149.5150149▼ 155
12:19:16149.5150149.5▼ 14.53
12:19:04149.5150150▼ 141
12:17:43149.5150150▼ 1421
12:15:53149.5150149.5▼ 14.51
12:15:45149.5150149.5▼ 14.51
12:15:37149.5150.5149.5▼ 14.510
12:12:45150150150▼ 141
12:12:36149.5150150▼ 142
12:12:25149.5150150▼ 144
12:11:46149.5150149.5▼ 14.51
12:11:34149.5150.5149.5▼ 14.51
12:11:27149150149▼ 154
12:11:26149.5150.5148.5▼ 15.58
12:11:26149.5150.5149▼ 1514
12:11:26149.5150.5149.5▼ 14.58
12:11:13149.5150150▼ 149
12:11:13150150.5150▼ 141
12:11:00150151150▼ 144
12:10:30149.5151150▼ 141
12:10:20149.5150150▼ 141
12:10:18149.5150.5149.5▼ 14.51
12:10:08149.5150150▼ 141
12:10:08150150.5150▼ 141
12:10:03150150150▼ 143
12:09:47150150.5150▼ 141
12:09:47150150.5150▼ 141
12:09:47149.5150150▼ 1411
12:09:47150.5151150▼ 1436
12:09:47150.5151150.5▼ 13.53
12:09:44150.5151150.5▼ 13.56
12:07:44150.5151151▼ 1311
12:07:42150.5151151▼ 133
12:07:18150.5151150.5▼ 13.513
12:05:51151151.5150.5▼ 13.58
12:05:18151.5152151▼ 133
12:05:18151.5152151.5▼ 12.52
12:04:59151151.5151.5▼ 12.52
12:04:57151.5152151▼ 134
12:04:57151.5152151.5▼ 12.56
12:04:26152152.5152▼ 121
12:01:23152152.5152▼ 121
12:00:59151.5152152▼ 122
12:00:40152152.5152▼ 121
11:59:58151.5152152▼ 122
11:59:58152152.5152▼ 124
11:59:09152152.5152▼ 123
11:58:31151.5152152▼ 124
11:58:31152152.5152▼ 126
11:57:42152152.5152▼ 121
11:56:03152152.5152▼ 121
11:55:55152152.5152▼ 121
11:55:54152152.5152▼ 121
11:55:23152152.5152▼ 121
11:55:02152152.5152▼ 121
11:55:01152152.5152▼ 123
11:54:05151.5152152▼ 121
11:54:05151.5152152▼ 121
11:54:05151.5152152▼ 121
11:54:05152152.5151.5▼ 12.53
11:54:05152152.5152▼ 127
11:52:56152152.5152▼ 121
11:52:49152152.5152▼ 122
11:52:29152152.5152▼ 121
11:51:46152152.5152▼ 122
11:50:15152152.5152▼ 121
11:48:00152152.5152.5▼ 11.51
11:48:00152152.5152.5▼ 11.52
11:47:11152.5153152.5▼ 11.51
11:47:06152.5153152.5▼ 11.53
11:46:03152152.5152.5▼ 11.55
11:45:46152.5153152.5▼ 11.54
11:45:39152.5153152.5▼ 11.51
11:44:50152.5153152.5▼ 11.56
11:42:03153153.5153▼ 111
11:42:02153153.5153▼ 116
11:41:42153153.5153▼ 112
11:41:00153153.5153▼ 111
11:40:56153153.5153▼ 116
11:40:39153153.5153▼ 112
11:38:34153153.5153.5▼ 10.51
11:35:29153153.5153.5▼ 10.51
11:32:24153153.5153.5▼ 10.51
11:32:24153153.5153.5▼ 10.53
11:23:39153153.5153.5▼ 10.51
11:19:12153154154▼ 101
11:17:45153153.5153.5▼ 10.51
11:15:33153153.5153.5▼ 10.511
11:13:53152.5153152.5▼ 11.52
11:13:23152.5153153▼ 111
11:12:10152.5153152.5▼ 11.520
11:09:43153.5154153.5▼ 10.512
11:09:43153.5154153.5▼ 10.52
11:07:04153.5154154▼ 102
11:01:00154154.5154▼ 1014
10:54:51154.5155155▼ 91
10:54:19155155.5155▼ 91
10:54:08154.5155155▼ 93
10:53:52154.5155155▼ 914
10:51:27154.5155154.5▼ 9.54
10:51:01154.5155154.5▼ 9.52
10:50:57154.5155154.5▼ 9.51
10:50:51154.5155154.5▼ 9.51
10:49:35154.5155155▼ 91
10:49:17155.5156155▼ 91
10:49:14155.5156155▼ 927
10:44:26155.5156156▼ 811
10:41:54155155.5156.5▼ 7.518
10:39:56155155.5155.5▼ 8.52
10:39:19154.5155.5155▼ 92
10:37:25154.5155155▼ 99
10:36:20154.5155155.5▼ 8.511
10:35:54154154.5154.5▼ 9.53
10:35:29153.5154.5154▼ 101
10:34:05153.5154154▼ 102
10:33:47153.5154154▼ 102
10:33:31153.5154154▼ 101
10:33:27154154.5154▼ 103
10:32:53154154.5154▼ 103
10:32:01153.5154.5153.5▼ 10.53
10:31:15154154.5153.5▼ 10.51
10:31:15154154.5154▼ 101
10:30:43153.5154154▼ 101
10:30:43153.5154154▼ 1013
10:28:42154154154▼ 102
10:28:18154.5155154▼ 108
10:28:17154.5155154.5▼ 9.56
10:27:19155155.5155▼ 910
10:25:21154.5155155▼ 94
10:24:42154.5155154.5▼ 9.57
10:23:43153.5155.5155▼ 92
10:23:32153.5154155▼ 92
10:23:31153.5154155▼ 921
10:23:07153.5154153.5▼ 10.56
10:20:59153153.5153.5▼ 10.51
10:20:58153153.5153.5▼ 10.512
10:18:31153153153▼ 118
10:16:28152.5153153▼ 111
10:16:28153153.5153▼ 111
10:16:28153153.5153▼ 116
10:16:27153153.5153▼ 112
10:15:43153.5154153.5▼ 10.53
10:14:57152.5153.5153▼ 116
10:14:14152.5153.5153▼ 112
10:13:29153.5154153▼ 1123
10:13:10153153.5153.5▼ 10.515
10:10:32152153152▼ 122
10:09:58152153152.5▼ 11.51
10:09:46152153152▼ 121
10:09:46152153152.5▼ 11.59
10:09:03152152.5152▼ 124
10:08:18152152.5152▼ 122
10:07:40151.5152152▼ 121
10:07:33151.5152.5151.5▼ 12.54
10:06:41152152.5152.5▼ 11.55
10:06:05152152.5152▼ 121
10:06:05152152.5152▼ 124
10:05:42152152.5152▼ 122

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
71 114 7361 45535
融券買進 融券賣出 融券餘額 融券限額
0 0 54 45535

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -31 0 7
2025/09/22 -28 0 -28
2025/09/19 -334 0 -9
2025/09/18 274 0 102
2025/09/17 -59 0 43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2483百容導線架35.2▽0.3▽0.85%
競爭者 2486一詮導線架216△4△1.89%
競爭者 3653健策導線架6730▽35▽0.52%
競爭者 6548長科*導線架83.4△1.2△1.46%
下游客戶 2369菱生IC封裝30.05△0.3△1.01%
下游客戶 2441超豐IC封裝121△2.5△2.11%
下游客戶 2301光寶科LED264.5▽3.5▽1.31%
下游客戶 2393億光LED68.9△0.5△0.73%
下游客戶 3437榮創LED19.9△0.15△0.76%
下游客戶 5904寶雅百貨73.9△0.8△1.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2351 順 德

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
��業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。