MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2348 海悅

海悅 2348

117.50

▽2.50(▽2.08%)
開盤： 119.00   最高： 119.50   最低： 113.00
昨收： 120.00   買進： 117.00   賣出： 117.50
總量： 4,226   金額： 4.94億   2025/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117.5▼ 2.51
13:30:00117117.5117.5▼ 2.5237
13:24:52117.5118118▼ 22
13:24:49117.5118118▼ 21
13:24:35117.5118117.5▼ 2.51
13:24:34117.5118118▼ 23
13:24:33118118.5118▼ 22
13:24:33118118.5118▼ 22
13:24:33117.5118118▼ 27
13:24:27117.5118117.5▼ 2.51
13:24:26117.5118118▼ 21
13:24:26117.5118118▼ 21
13:24:14117.5118118▼ 21
13:24:13117.5118118▼ 23
13:24:12117.5118118▼ 23
13:24:09117.5118118▼ 21
13:24:06117.5118118▼ 21
13:24:03117.5118118▼ 21
13:24:02117.5118117.5▼ 2.52
13:24:00117.5118118▼ 21
13:23:51117.5118117.5▼ 2.51
13:23:48117.5118118▼ 21
13:23:48117.5118118▼ 21
13:23:47117.5118118▼ 21
13:23:38117.5118118▼ 21
13:23:29117.5118117.5▼ 2.52
13:23:02117.5118117.5▼ 2.51
13:23:00117.5118117.5▼ 2.516
13:22:57117.5118117.5▼ 2.52
13:22:25117.5118117.5▼ 2.52
13:22:13117.5118117.5▼ 2.51
13:22:12117.5118118▼ 21
13:22:12117.5118117.5▼ 2.51
13:22:12117.5118117.5▼ 2.52
13:22:01117.5118117.5▼ 2.51
13:21:53117.5118117.5▼ 2.52
13:21:45117.5118118▼ 23
13:21:38117.5118118▼ 21
13:21:28117.5118118▼ 21
13:21:21117.5118117.5▼ 2.52
13:20:49117.5118117.5▼ 2.52
13:20:17117.5118117.5▼ 2.52
13:20:00117.5118117.5▼ 2.51
13:20:00117.5118117.5▼ 2.53
13:20:00117.5118117.5▼ 2.54
13:19:45117.5118117.5▼ 2.52
13:19:13117.5118117.5▼ 2.52
13:19:07117.5118118▼ 21
13:18:41117.5118117.5▼ 2.52
13:18:40117.5118118▼ 21
13:18:09117.5118117.5▼ 2.52
13:17:37117.5118117.5▼ 2.52
13:17:05117.5118117.5▼ 2.52
13:16:47117.5118118▼ 21
13:16:33117.5118117.5▼ 2.52
13:16:32117.5118118▼ 21
13:16:14117.5118117.5▼ 2.51
13:16:01117.5118117.5▼ 2.52
13:15:56117.5118118▼ 21
13:15:50117.5118118▼ 21
13:15:41117.5118118▼ 21
13:15:29117.5118117.5▼ 2.52
13:14:57117.5118117.5▼ 2.52
13:14:25117.5118117.5▼ 2.52
13:14:22117.5118118▼ 21
13:13:54117.5118117.5▼ 2.52
13:13:51117.5118118▼ 21
13:13:22117.5118117.5▼ 2.52
13:12:50117.5118117.5▼ 2.52
13:12:18117.5118117.5▼ 2.52
13:12:14117.5118118▼ 21
13:12:06117.5118118▼ 21
13:11:50117.5118117.5▼ 2.51
13:11:46117.5118117.5▼ 2.52
13:11:27117.5118117.5▼ 2.51
13:11:25117.5118118▼ 21
13:11:14117.5118117.5▼ 2.52
13:10:51117.5118117.5▼ 2.52
13:10:51117.5118117.5▼ 2.519
13:10:51117.5118117.5▼ 2.51
13:10:51117.5118117.5▼ 2.51
13:10:51117.5118118▼ 21
13:10:51117.5118118▼ 21
13:10:42117.5118117.5▼ 2.52
13:10:13117.5118118▼ 21
13:10:10117.5118117.5▼ 2.58
13:10:09117.5118117.5▼ 2.52
13:10:01117.5118117.5▼ 2.53
13:10:01117.5118118▼ 23
13:09:46117.5118118▼ 21
13:09:43117.5118117.5▼ 2.51
13:09:37117.5118117.5▼ 2.52
13:09:05117.5118117.5▼ 2.52
13:09:01117.5118118▼ 21
13:08:52117.5118117.5▼ 2.51
13:08:48117.5118118▼ 21
13:08:33117.5118117.5▼ 2.52
13:08:01117.5118117.5▼ 2.52
13:07:47117.5118117.5▼ 2.55
13:07:29117.5118117.5▼ 2.52
13:06:57117.5118117.5▼ 2.52
13:06:56117.5118117.5▼ 2.51
13:06:49117.5118117.5▼ 2.52
13:06:25117.5118117.5▼ 2.52
13:05:53117.5118117.5▼ 2.52
13:05:21117.5118117.5▼ 2.52
13:04:49117.5118117.5▼ 2.52
13:04:17117.5118117.5▼ 2.52
13:03:45117.5118117.5▼ 2.52
13:03:13117.5118117.5▼ 2.52
13:02:54117.5118118▼ 21
13:02:41117.5118117.5▼ 2.52
13:02:09117.5118117.5▼ 2.52
13:01:37117.5118117.5▼ 2.52
13:01:22117.5118118▼ 21
13:01:05117.5118117.5▼ 2.52
13:00:33117.5118117.5▼ 2.52
13:00:28117.5118118▼ 21
13:00:01117.5118117.5▼ 2.52
12:59:43117.5118118▼ 21
12:59:29117.5118117.5▼ 2.52
12:58:57117.5118117.5▼ 2.52
12:58:25117.5118117.5▼ 2.52
12:57:53117.5118117.5▼ 2.52
12:57:21117.5118117.5▼ 2.52
12:56:49117.5118117.5▼ 2.52
12:56:17117.5118117.5▼ 2.52
12:55:45117.5118117.5▼ 2.52
12:55:13117.5118117.5▼ 2.52
12:54:41117.5118117.5▼ 2.52
12:54:09117.5118117.5▼ 2.52
12:53:38117.5118117.5▼ 2.52
12:53:06117.5118117.5▼ 2.52
12:52:34117.5118117.5▼ 2.52
12:52:02117.5118117.5▼ 2.52
12:51:30117.5118117.5▼ 2.52
12:50:58117.5118117.5▼ 2.52
12:50:26117.5118117.5▼ 2.52
12:49:54117.5118117.5▼ 2.52
12:49:22117.5118117.5▼ 2.52
12:48:50117.5118117.5▼ 2.52
12:48:18117.5118117.5▼ 2.52
12:47:46117.5118117.5▼ 2.52
12:47:14117.5118117.5▼ 2.52
12:47:07117.5118118▼ 21
12:46:50117.5118118▼ 24
12:46:48117.5118118▼ 21
12:46:48117.5118118▼ 21
12:46:48118118.5118▼ 24
12:46:43118118.5118▼ 22
12:46:10118118.5118▼ 22
12:45:38118118.5118▼ 22
12:45:06118118.5118▼ 22
12:44:34118118.5118▼ 22
12:44:02118118.5118▼ 22
12:43:31118118.5118▼ 25
12:43:30118118.5118▼ 22
12:42:58118118.5118▼ 22
12:42:26118118.5118▼ 22
12:41:54118118.5118▼ 22
12:41:22118118.5118▼ 22
12:40:50118118.5118▼ 22
12:40:18118118.5118▼ 22
12:39:46118118.5118▼ 22
12:39:14118118.5118▼ 22
12:38:42118118.5118▼ 22
12:38:10118118.5118▼ 22
12:37:38118118.5118▼ 22
12:37:06118118.5118▼ 22
12:36:34118118.5118▼ 22
12:36:02118118.5118▼ 22
12:35:35118118.5118.5▼ 1.54
12:35:35118119118▼ 226
12:35:30118119118▼ 22
12:35:00118118.5118.5▼ 1.51
12:34:58118.5119118.5▼ 1.52
12:34:26118.5119118.5▼ 1.52
12:33:54118.5119118.5▼ 1.52
12:33:22118119118▼ 22
12:32:50118119118▼ 22
12:32:21118118.5118.5▼ 1.52
12:32:18118119118▼ 22
12:31:46118119118▼ 22
12:31:41118118.5118.5▼ 1.52
12:31:14118119118▼ 22
12:30:42118.5119118.5▼ 1.53
12:30:10118.5119118.5▼ 1.53
12:29:38118.5119118.5▼ 1.53
12:29:11118.5119118.5▼ 1.51
12:29:06118.5119118.5▼ 1.53
12:28:55118119119▼ 13
12:28:53118118.5118.5▼ 1.51
12:28:53118119119▼ 111
12:28:53118118.5118.5▼ 1.51
12:28:34118.5119118.5▼ 1.52
12:28:34118.5119118.5▼ 1.53
12:28:02118.5119118.5▼ 1.53
12:27:30118.5119118.5▼ 1.53
12:27:08118118.5118.5▼ 1.51
12:26:58118119118▼ 23
12:26:26118119118▼ 23
12:25:54118.5119118.5▼ 1.53
12:25:22118.5119118.5▼ 1.53
12:24:59118.5119118.5▼ 1.52
12:24:50118.5119118.5▼ 1.53
12:24:18118.5119118.5▼ 1.53
12:23:46118.5119118.5▼ 1.53
12:23:14118.5119118.5▼ 1.53
12:22:42118.5119118.5▼ 1.53
12:22:10118119118▼ 23
12:21:38118119118▼ 23
12:21:06118119118▼ 23
12:20:34118119118▼ 23
12:20:13118118.5118.5▼ 1.51
12:20:02118.5119118▼ 21
12:20:02118.5119118.5▼ 1.52
12:19:30118.5119118.5▼ 1.51
12:19:30118.5119118.5▼ 1.53
12:18:58118.5119118.5▼ 1.53
12:18:53118.5119118.5▼ 1.52
12:18:53118118.5118.5▼ 1.54
12:18:26118119118▼ 23
12:17:54118119118▼ 23
12:17:22118119118▼ 23
12:16:49118119118▼ 23
12:16:47118.5119118.5▼ 1.53
12:16:18118.5119118.5▼ 1.53
12:15:47118118.5118.5▼ 1.51
12:15:46118119118▼ 23
12:15:21118.5119118.5▼ 1.52
12:15:21118118.5118.5▼ 1.51
12:15:14118119118▼ 23
12:14:42118.5119118▼ 22
12:14:42118.5119118.5▼ 1.51
12:14:32118.5119118.5▼ 1.51
12:14:30118.5119118.5▼ 1.51
12:14:10118.5119118.5▼ 1.53
12:13:59118.5119118.5▼ 1.51
12:13:50118.5119118.5▼ 1.51
12:13:38118.5119118.5▼ 1.53
12:13:06118.5119118.5▼ 1.53
12:12:56118.5119119▼ 11
12:12:50118.5119118.5▼ 1.51
12:12:34118.5119118.5▼ 1.53
12:12:02118.5119118.5▼ 1.53
12:11:30118.5119118.5▼ 1.53
12:10:58118.5119118.5▼ 1.53
12:10:26118.5119118.5▼ 1.53
12:09:54118.5119118.5▼ 1.53
12:09:22118.5119118.5▼ 1.53
12:08:50118.5119118.5▼ 1.53
12:08:18118.5119118.5▼ 1.53
12:07:46118.5119118.5▼ 1.53
12:07:14118.5119118.5▼ 1.53
12:06:42118.5119118.5▼ 1.53
12:06:10118.5119118.5▼ 1.53
12:05:38118.5119118.5▼ 1.53
12:05:37118.5119119▼ 11
12:05:06118.5119119▼ 11
12:05:06118.5119118.5▼ 1.53
12:04:46118.5119118.5▼ 1.51
12:04:34118.5119118.5▼ 1.53
12:04:02118.5119118.5▼ 1.53
12:03:51118.5119118.5▼ 1.52
12:03:51118.5119119▼ 12
12:03:51118118.5118.5▼ 1.554
12:03:30118118.5118▼ 23
12:02:58118118.5118▼ 23
12:02:26118118.5118▼ 23
12:02:05118118.5118▼ 21
12:01:54118118.5118▼ 23
12:01:22118118.5118▼ 23
12:00:50118118.5118▼ 23
12:00:19118118.5118▼ 21
12:00:18118118.5118▼ 23
11:59:46118118.5118.5▼ 1.51
11:59:46118118.5118▼ 23
11:59:30117.5118118▼ 21
11:59:30117.5118117.5▼ 2.51
11:59:30117.5118118▼ 27
11:59:30117.5118118▼ 22
11:59:30117.5118118▼ 22
11:59:14117.5118.5117.5▼ 2.53
11:58:42117.5118.5118.5▼ 1.51
11:58:42117.5118.5117.5▼ 2.53
11:58:10117.5118.5117.5▼ 2.53
11:57:38117.5118.5117.5▼ 2.53
11:57:06117.5118.5117.5▼ 2.53
11:56:34117.5118.5117.5▼ 2.53
11:56:02117.5118.5117.5▼ 2.53
11:55:30117.5118.5117.5▼ 2.53
11:54:58117.5118.5117.5▼ 2.53
11:54:26117.5118.5117.5▼ 2.53
11:53:54117.5118.5117.5▼ 2.53
11:53:22118118.5117.5▼ 2.52
11:53:22118118.5118▼ 21
11:52:50118118.5118▼ 23
11:52:18118118.5118▼ 23
11:52:02117.5118118▼ 22
11:51:46118118.5117.5▼ 2.51

資券變化

 單位：張數　 2025/06/03
融資買進 融資賣出 融資餘額 融資限額
11 49 1107 37974
融券買進 融券賣出 融券餘額 融券限額
15 4 491 37974

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/04 799 -1509 9
2025/06/03 289 -100 -1
2025/06/02 -22 0 -10
2025/05/29 1 0 9
2025/05/28 -15 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2540愛山林房屋代銷72.9▽0.7▽0.95%
競爭者 6219富旺房屋代銷26.2▽0.8▽2.96%
競爭者 9940信義房屋房屋代銷27.85△0.1△0.36%
上游供應商 1808潤隆營建31.55△0.25△0.8%
上游供應商 2524京城營建49.5△0.2△0.41%
上游供應商 2527宏璟營建28.9▽0.15▽0.52%
上游供應商 2534宏盛營建25.3△0.2△0.8%
上游供應商 2536宏普營建30▽0.05▽0.17%
上游供應商 2537聯上發營建12.5▽0.05▽0.4%
上游供應商 2539櫻花建營建60.6▽0.5▽0.82%
上游供應商 2542興富發營建40.2△0.2△0.5%
上游供應商 2596綠意營建37.7▽0.5▽1.31%
上游供應商 3056富華新營建34.5▽0.3▽0.86%
上游供應商 5213亞昕營建32.6△0.5△1.56%
上游供應商 5324士開營建11.65▽0.25▽2.1%
上游供應商 6177達麗營建49.55▽0.2▽0.4%
上游供應商 6186新潤營建62△0.6△0.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2348 海 悅

詳細...
經營能力 獲利能力
綜合評分 13 綜合評分 67
同業標準 29 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 35
同業標準 38 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。