MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2348 海悅

海悅 2348

101.00

△6.50(△6.88%)
開盤： 95.20   最高： 103.00   最低： 95.20
昨收： 94.50   買進： 101.00   賣出： 101.50
總量： 2,931   金額： 2.95億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:14:03102102.5102▲ 7.51
12:13:31102102.5102▲ 7.52
12:11:43102102.5102▲ 7.53
12:11:22102102.5102▲ 7.52
12:09:38102102.5102▲ 7.52
12:09:36102102.5102▲ 7.52
12:06:25102102.5102.5▲ 83
12:02:55102102.5102.5▲ 81
12:02:53102102.5102.5▲ 82
12:02:45102102.5102.5▲ 81
12:02:43102102.5102.5▲ 81
12:01:44102102.5102.5▲ 82
11:59:59102102.5102.5▲ 83
11:58:30102102.5102▲ 7.51
11:58:23102102.5102▲ 7.51
11:58:19102102.5102▲ 7.514
11:57:13102102.5102▲ 7.55
11:56:56102102.5102▲ 7.51
11:56:23102102.5102▲ 7.51
11:56:18102102.5102▲ 7.51
11:56:16102102.5102▲ 7.53
11:55:15102102.5102.5▲ 810
11:52:54102102.5102▲ 7.51
11:52:47102102.5102▲ 7.53
11:52:02102102.5102▲ 7.51
11:51:09102102.5102▲ 7.51
11:50:54102102.5102▲ 7.51
11:50:49102102.5102▲ 7.54
11:48:10102102.5102.5▲ 82
11:45:49102102.5102▲ 7.51
11:43:31102102.5102▲ 7.53
11:42:29102102.5102.5▲ 82
11:41:57102102.5102.5▲ 81
11:41:55102102.5102.5▲ 81
11:41:50102102.5102.5▲ 833
11:38:45102102.5102.5▲ 83
11:37:01102102.5102.5▲ 83
11:35:08102102.5102.5▲ 82
11:34:29102102.5102.5▲ 82
11:34:22102102.5102.5▲ 84
11:33:39102102.5102.5▲ 81
11:33:22102102.5102.5▲ 84
11:33:08102102.5102.5▲ 82
11:32:51102102.5102.5▲ 810
11:32:16102102.5102.5▲ 87
11:29:07102103102.5▲ 85
11:28:08102.5103102.5▲ 815
11:28:08102.5103102.5▲ 811
11:27:47102.5103103▲ 8.52
11:27:35102.5103102.5▲ 81
11:27:32102.5103102.5▲ 84
11:27:06102.5103102.5▲ 82
11:26:29102.5103102.5▲ 83
11:25:56102.5103102.5▲ 81
11:24:27102102.5102.5▲ 85
11:23:25102102.5103▲ 8.524
11:22:18102102.5103▲ 8.578
11:21:44102102.5102.5▲ 81
11:21:42102102.5102▲ 7.59
11:19:52101.5102102▲ 7.515
11:18:34101.5102102▲ 7.57
11:17:01102102.5102▲ 7.512
11:15:25102102.5102▲ 7.520
11:13:05102102.5102▲ 7.527
11:04:54102102.5102▲ 7.513
11:02:39102102.5102▲ 7.56
11:00:31102102.5102▲ 7.528
10:57:42101.5102102▲ 7.517
10:52:42102102.5102▲ 7.513
10:49:53102102.5102▲ 7.514
10:47:47102102.5102▲ 7.540
10:41:18101.5102.5102▲ 7.54
10:40:59101.5102102▲ 7.512
10:39:55102102.5102▲ 7.531
10:36:57102102.5102▲ 7.59
10:36:24101.5102.5102.5▲ 81
10:36:19102102.5102▲ 7.510
10:36:07101.5102.5102▲ 7.52
10:36:04101.5102.5102▲ 7.536
10:35:39101.5102102▲ 7.59
10:34:55101.5102102▲ 7.53
10:34:43101.5102102▲ 7.532
10:34:29101.5102102▲ 7.513
10:34:21101101.5101.5▲ 78
10:34:21101101.5101.5▲ 722
10:34:21101101.5101.5▲ 74
10:33:48101101.5101.5▲ 724
10:31:35100.5101101▲ 6.564
10:27:51100100.5100.5▲ 66
10:25:15100100.5100.5▲ 621
10:23:02100.5101100.5▲ 68
10:20:07100.5101100.5▲ 61
10:20:02100.5101100.5▲ 67
10:19:14100.5101100.5▲ 63
10:18:36100.5101100.5▲ 63
10:18:10100.5101100.5▲ 627
10:14:36101101.5101▲ 6.55
10:14:02101101.5101.5▲ 72
10:13:53101101.5101▲ 6.550
10:11:42100.5101100.5▲ 63
10:10:54100.5101100.5▲ 62
10:10:45100.5101100.5▲ 615
10:06:08100.5101100.5▲ 647
10:00:41100.5101.5101▲ 6.55
09:59:30100.5101101▲ 6.53
09:59:16101101.5101.5▲ 77
09:58:33101101.5101▲ 6.51
09:58:08100.5101101▲ 6.59
09:57:56100.5101.5101▲ 6.515
09:57:03100.5101101▲ 6.511
09:57:03101101.5101▲ 6.512
09:56:08101101.5101▲ 6.511
09:56:00101101.5101▲ 6.52
09:54:14101101.5101.5▲ 718
09:50:55101101.5101▲ 6.57
09:50:41101101.5101.5▲ 723
09:48:24101101.5101▲ 6.526
09:46:09101101.5101.5▲ 732
09:45:04101101.5101▲ 6.514
09:44:10101.5102101.5▲ 710
09:43:48101101.5101.5▲ 719
09:43:35101101.5101.5▲ 74
09:43:18101101.5101.5▲ 73
09:43:09101101.5101▲ 6.51
09:42:39101101.5101.5▲ 78
09:41:03101.5102101.5▲ 712
09:40:46101.5102101.5▲ 72
09:40:26101.5102102▲ 7.52
09:40:15101.5102102▲ 7.51
09:40:06101.5101.5101.5▲ 768
09:38:59100.5101101.5▲ 72
09:38:52100.5101101.5▲ 73
09:38:47100.5101101.5▲ 76
09:38:38100.5101101▲ 6.515
09:38:29100.5101100.5▲ 620
09:37:29101101.5101▲ 6.54
09:37:06101101.5101▲ 6.52
09:37:00101.5101.5101.5▲ 710
09:36:40101101.5101.5▲ 72
09:36:38101101.5101.5▲ 710
09:36:10101.5102.5101.5▲ 712
09:36:05101.5102.5102▲ 7.57
09:35:53101.5102.5102▲ 7.56
09:35:36102102.5102▲ 7.52
09:35:33101.5102102▲ 7.523
09:35:25101101.5101.5▲ 735
09:35:10101101.5101.5▲ 768
09:34:03101101.5101▲ 6.530
09:33:49100101.5101.5▲ 75
09:33:49100100.5101▲ 6.512
09:33:49100100.5101▲ 6.555
09:33:30100100.5100.5▲ 615
09:33:21100100.5100.5▲ 634
09:33:1599.69999.9▲ 5.475
09:33:0598.798.998.9▲ 4.46
09:32:3598.898.998.8▲ 4.311
09:31:4599.499.399.1▲ 4.648
09:30:3199.499.399.6▲ 5.12
09:30:2999.499.399.6▲ 5.114
09:30:1599.399.399.4▲ 4.914
09:29:379999.199.1▲ 4.61
09:29:2198.89999▲ 4.54
09:28:26999998.8▲ 4.37
09:28:1399.199.299▲ 4.54
09:27:4299.299.499.2▲ 4.73
09:27:3399.299.499.3▲ 4.87
09:26:5499.599.599.3▲ 4.84
09:26:4799.599.599.5▲ 52
09:26:4499.599.699.5▲ 53
09:26:3199.499.799.6▲ 5.110
09:25:3599.399.599.4▲ 4.97
09:25:1699.399.599.3▲ 4.83
09:24:4699.599.899.8▲ 5.36
09:24:2699.499.799.7▲ 5.26
09:24:1399.499.699.8▲ 5.322
09:24:1099.499.699.2▲ 4.71
09:24:1099.499.699.4▲ 4.91
09:24:0499.399.599.5▲ 59
09:23:5399.399.599.4▲ 4.94
09:23:3399.699.699.6▲ 5.112
09:23:1799.599.699.6▲ 5.13
09:23:0699.399.499.5▲ 54
09:23:0699.399.499.4▲ 4.93
09:22:5199.199.499.5▲ 510
09:22:3299.599.799.5▲ 538
09:22:0999.399.399.8▲ 5.33
09:22:0999.399.399.7▲ 5.23
09:22:0899.399.399.7▲ 5.238
09:21:5199.399.499.3▲ 4.814
09:21:4599.299.399.4▲ 4.943
09:21:2199.199.299.2▲ 4.720
09:21:1098.998.899▲ 4.513
09:21:0198.798.898.9▲ 4.416
09:20:5298.698.798.6▲ 4.19
09:20:2998.698.898.7▲ 4.22
09:20:2098.698.898.7▲ 4.218
09:19:4998.598.698.6▲ 4.12
09:19:4598.398.598.5▲ 42
09:19:4498.398.598.3▲ 3.85
09:19:2898.598.698.4▲ 3.94
09:19:2397.698.698.6▲ 4.11
09:19:2297.698.298.5▲ 424
09:19:1097.697.998.1▲ 3.67
09:18:5797.697.897.8▲ 3.33
09:18:5297.697.897.8▲ 3.31
09:18:5297.697.897.7▲ 3.217
09:17:2397.397.597.5▲ 31
09:17:1397.397.497.4▲ 2.91
09:17:1397.397.497.4▲ 2.911
09:16:3697.497.897.4▲ 2.926
09:16:0198.198.298.1▲ 3.62
09:15:5598.198.298.3▲ 3.81
09:15:5598.198.298.2▲ 3.71
09:15:5398.198.398.1▲ 3.61
09:15:4898.198.498.1▲ 3.63
09:15:3297.898.498.2▲ 3.733
09:15:2197.297.597.6▲ 3.117
09:15:0196.897.197.4▲ 2.91
09:15:0196.897.197.3▲ 2.82
09:15:0196.897.197.2▲ 2.78
09:14:5496.897.197▲ 2.54
09:14:4096.897.197.1▲ 2.64
09:14:2696.897.197.1▲ 2.61
09:14:2396.997.197▲ 2.51
09:14:2296.997.197▲ 2.56
09:14:2196.997.196.9▲ 2.43
09:14:1796.89797▲ 2.51
09:14:1796.99797▲ 2.53
09:14:1796.596.997▲ 2.52
09:14:1096.596.896.8▲ 2.32
09:14:1096.596.196.7▲ 2.23
09:14:1096.596.196.7▲ 2.216
09:14:0495.996.196.2▲ 1.75
09:13:2895.99696▲ 1.513
09:07:3795.99696▲ 1.58
09:06:5295.99696▲ 1.52
09:06:3795.896.296▲ 1.53
09:06:0595.895.996.1▲ 1.68
09:05:5295.895.996▲ 1.55
09:05:3095.79696▲ 1.51
09:05:2795.495.895.9▲ 1.41
09:05:2795.495.895.9▲ 1.42
09:05:2795.495.795.8▲ 1.31
09:05:2795.495.795.7▲ 1.21
09:05:2495.395.695.7▲ 1.23
09:05:2495.395.695.6▲ 1.15
09:05:2495.395.695.5▲ 12
09:03:5195.295.495.5▲ 12
09:03:2395.695.395.3▲ 0.81
09:03:2395.695.395.3▲ 0.81
09:02:3595.695.495.2▲ 0.79
09:01:0195.195.595.7▲ 1.26
09:00:5195.195.595.5▲ 17
09:00:179595.295.2▲ 0.71
09:00:11----95.2▲ 0.714

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
135 151 1944 37974
融券買進 融券賣出 融券餘額 融券限額
40 7 372 37974

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -97 0 9
2025/09/10 -465 0 11
2025/09/09 -86 319 46
2025/09/08 -585 0 -61
2025/09/05 -950 0 79

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2540愛山林房屋代銷79.7△2.5△3.24%
競爭者 6219富旺房屋代銷20.2△0.3△1.51%
競爭者 9940信義房屋房屋代銷24.5△0.2△0.82%
上游供應商 1808潤隆營建31△0.3△0.98%
上游供應商 2524京城營建46.05△2.75△6.35%
上游供應商 2527宏璟營建25.7△0.55△2.19%
上游供應商 2534宏盛營建22.1△0.3△1.38%
上游供應商 2536宏普營建27.95△0.35△1.27%
上游供應商 2537聯上發營建11.3△0.5△4.63%
上游供應商 2539櫻花建營建48.75△0.1△0.21%
上游供應商 2542興富發營建45.05△0.8△1.81%
上游供應商 2596綠意營建31.65△0.3△0.96%
上游供應商 3056富華新營建20.9▽0.25▽1.18%
上游供應商 5213亞昕營建26.5△0.65△2.51%
上游供應商 5324士開營建10.55△0.05△0.48%
上游供應商 6177達麗營建50△0.9△1.83%
上游供應商 6186新潤營建63.9△1.9△3.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2348 海 悅

詳細...
經營能力 獲利能力
綜合評分 14 綜合評分 69
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 38
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。