MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2345 智邦

智邦 2345

2,490.00

▽20.00(▽0.80%)
開盤: 2,460.00   最高: 2,545.00   最低: 2,430.00
昨收: 2,510.00   買進: 2,485.00   賣出: 2,490.00
總量: 2,436   金額: 60.60億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00248524902490▼ 20272
13:24:53249025002500▼ 101
13:24:41249024952495▼ 151
13:24:22249024952495▼ 155
13:24:14249024952495▼ 151
13:24:03249024952490▼ 201
13:24:01249024952495▼ 151
13:24:00249024952490▼ 201
13:24:00249024952490▼ 201
13:23:41249025002500▼ 105
13:23:33249025002500▼ 101
13:23:31249024952495▼ 151
13:23:15249024952495▼ 157
13:23:04249024952490▼ 201
13:22:50249024952495▼ 151
13:22:47249024952495▼ 151
13:22:38249525002495▼ 1511
13:21:13250025052500▼ 108
13:20:00249525002500▼ 101
13:19:31248524952495▼ 1514
13:19:04248024952485▼ 256
13:18:37248024952495▼ 153
13:17:43248024952480▼ 301
13:17:30248024902490▼ 2012
13:16:59249024952490▼ 204
13:16:57249024952490▼ 202
13:16:45249024952490▼ 201
13:16:39249024952490▼ 201
13:16:39249024952495▼ 1512
13:15:39249525002495▼ 151
13:15:19249525002495▼ 155
13:14:18249025002495▼ 151
13:14:10249025002495▼ 153
13:13:53249024952495▼ 152
13:13:41249024952495▼ 152
13:13:18249024952495▼ 152
13:12:37249024952495▼ 154
13:12:23249024952490▼ 201
13:11:57249024952495▼ 151
13:11:51248024902490▼ 2010
13:11:36248024852485▼ 259
13:11:17248024852485▼ 252
13:11:13248024852485▼ 252
13:10:37248024902490▼ 202
13:09:56248524902490▼ 202
13:09:50248524902485▼ 251
13:09:16248524902490▼ 201
13:09:05249024952490▼ 201
13:09:05249024952490▼ 202
13:09:05249024952490▼ 203
13:08:52249024952490▼ 201
13:08:46249024952495▼ 151
13:08:36249024952495▼ 157
13:08:13248024952490▼ 201
13:08:13248024952490▼ 202
13:07:59249024952490▼ 202
13:07:59248024902490▼ 208
13:07:56248024902490▼ 203
13:07:05247524852480▼ 3011
13:06:47247524852475▼ 351
13:06:44247524852475▼ 351
13:06:39247524852475▼ 355
13:05:25247024752480▼ 301
13:05:19247024752470▼ 409
13:05:15247024752475▼ 352
13:04:34247024752475▼ 351
13:04:33247024752470▼ 403
13:03:44247024752470▼ 402
13:03:30247524802475▼ 351
13:02:47247524802475▼ 351
13:02:09247024802475▼ 354
13:01:48247024802475▼ 352
13:01:46247024802480▼ 301
13:01:44247024802480▼ 301
13:01:26247024752475▼ 353
13:01:26247024752475▼ 3510
13:01:22247024752475▼ 351
13:01:01247024752470▼ 409
13:00:11247524802475▼ 351
13:00:03247524802475▼ 351
13:00:02247524802475▼ 351
12:59:25247524802480▼ 301
12:59:15247524802475▼ 351
12:58:53247524802480▼ 301
12:57:28247524802475▼ 351
12:56:26247524802480▼ 301
12:55:42247524802475▼ 351
12:55:04247524802480▼ 301
12:54:15247524802475▼ 351
12:53:58247524802480▼ 301
12:53:56247524802475▼ 351
12:53:34247524802475▼ 351
12:52:10247524802475▼ 351
12:52:02247524802475▼ 352
12:51:30247524802480▼ 301
12:51:28247524802480▼ 301
12:50:24247524802475▼ 351
12:50:21247524802480▼ 301
12:49:19248024852480▼ 301
12:49:02247524852485▼ 251
12:49:00247524852475▼ 351
12:48:38247524852475▼ 351
12:48:13248024852480▼ 301
12:48:13247524802480▼ 303
12:46:52247524802475▼ 351
12:46:34247524802480▼ 301
12:46:15247524802475▼ 351
12:45:06247524802475▼ 351
12:44:51247524802480▼ 301
12:44:24247524802475▼ 351
12:44:06247524802480▼ 301
12:43:20247524802475▼ 351
12:42:48247524802475▼ 351
12:42:00248024852480▼ 301
12:42:00248024852480▼ 302
12:41:59248024852480▼ 301
12:41:39248024852485▼ 251
12:41:34248024852480▼ 301
12:41:22248024852485▼ 251
12:40:30248024852485▼ 251
12:40:01247524852485▼ 251
12:39:48247524852475▼ 351
12:39:28247524852475▼ 351
12:39:27247024752475▼ 358
12:39:27247024752475▼ 351
12:39:11247024752475▼ 351
12:39:00247024752470▼ 401
12:38:25246524702470▼ 401
12:38:18246524702470▼ 401
12:38:18246524702470▼ 404
12:38:18246524702470▼ 404
12:38:18247024752470▼ 402
12:38:18247024752470▼ 401
12:38:17246524702470▼ 401
12:38:17246524702470▼ 401
12:38:02247024752470▼ 401
12:37:43247024752470▼ 401
12:36:47247024752470▼ 401
12:36:43247024752475▼ 351
12:36:30247024752470▼ 401
12:36:16247024752470▼ 401
12:36:07247024752470▼ 401
12:35:51247024752470▼ 401
12:34:30247024752470▼ 401
12:34:17247024752470▼ 401
12:34:15247024752475▼ 351
12:33:53247024752470▼ 401
12:33:39247524802475▼ 351
12:33:39247524802475▼ 351
12:33:39247524802475▼ 352
12:32:43247524802475▼ 351
12:31:47247524802480▼ 301
12:30:57247524802475▼ 351
12:30:26247524802475▼ 351
12:30:01248024852480▼ 301
12:30:01247524852475▼ 351
12:29:20247524852485▼ 251
12:29:11247524852475▼ 351
12:29:07247024752480▼ 307
12:29:07247024752475▼ 353
12:29:01247024752470▼ 401
12:28:15247024752475▼ 351
12:27:25247024752470▼ 401
12:26:52247024752475▼ 351
12:26:28247024752475▼ 351
12:25:39246524752465▼ 451
12:25:12246024652465▼ 451
12:25:12246024652465▼ 451
12:25:12246024652465▼ 454
12:24:17246024652465▼ 451
12:23:53246024652460▼ 501
12:23:19246024652465▼ 451
12:22:07246024652460▼ 501
12:21:32246024652460▼ 501
12:21:12246024652465▼ 451
12:20:25246024652465▼ 451
12:20:21246024652460▼ 501
12:19:00246024702460▼ 501
12:18:37246024702460▼ 501
12:18:35246024702460▼ 501
12:17:42246024702470▼ 401
12:17:21246024652465▼ 451
12:16:49246024652460▼ 501
12:15:57246024652465▼ 451
12:15:03246024652460▼ 501
12:14:45246024652460▼ 501
12:14:45246024652465▼ 452
12:14:45245524602460▼ 504
12:13:17245524602455▼ 551
12:13:05245524602455▼ 551
12:12:24245524602460▼ 503
12:11:31245524602455▼ 551
12:11:22245524602460▼ 501
12:09:45245524602455▼ 551
12:09:01245524602455▼ 551
12:08:25245524602455▼ 552
12:08:25245524652455▼ 551
12:08:24246024652460▼ 506
12:08:24246024652460▼ 501
12:07:58246024702460▼ 501
12:06:12246024702460▼ 501
12:05:41246024702470▼ 401
12:04:37246024702460▼ 501
12:04:32246024702460▼ 501
12:04:26246024702460▼ 501
12:03:42246024702470▼ 401
12:02:40246024752460▼ 501
12:02:27247024752470▼ 402
12:02:27246024652465▼ 453
12:02:22246024652465▼ 451
12:00:54245524652455▼ 551
11:59:08246024652460▼ 501
11:59:00246024652460▼ 501
11:57:40246024702470▼ 401
11:57:22246524702465▼ 451
11:57:22246524702465▼ 453
11:56:30245524602465▼ 4517
11:56:14245524602455▼ 551
11:56:08245524602455▼ 558
11:55:15245524602460▼ 508
11:55:11245524602460▼ 501
11:54:29246024652460▼ 503
11:54:29246024652460▼ 502
11:54:13246024652460▼ 501
11:54:04246024652460▼ 501
11:53:50246024652460▼ 501
11:53:17246024652460▼ 501
11:52:04246024652460▼ 501
11:51:56246024652460▼ 501
11:50:59246024652460▼ 501
11:50:42246024652460▼ 501
11:50:18246024652460▼ 501
11:50:10246024652460▼ 502
11:50:10246024652460▼ 502
11:50:10246024652460▼ 502
11:50:09246524702465▼ 452
11:50:09246524702465▼ 451
11:50:09246524702465▼ 454
11:49:09246524702465▼ 451
11:49:06246524702465▼ 451
11:49:01246524702465▼ 451
11:48:43246524702465▼ 454
11:48:42247024752470▼ 404
11:48:42247024752470▼ 404
11:48:42247024752470▼ 402
11:48:42247024752470▼ 401
11:48:32247024752470▼ 401
11:48:29247024752470▼ 401
11:48:04247024752470▼ 401
11:47:41247024752470▼ 401
11:46:50247024752475▼ 351
11:46:46247024752470▼ 401
11:45:11247024752470▼ 402
11:45:00247024752470▼ 401
11:45:00247024752470▼ 401
11:43:13247024752470▼ 401
11:43:08247024752475▼ 351
11:43:03247024752470▼ 401
11:43:03247024752470▼ 401
11:42:53247024752470▼ 401
11:42:38247024752470▼ 401
11:41:33247024752470▼ 401
11:41:27247024752470▼ 401
11:40:35247024752470▼ 402
11:40:04247024752470▼ 402
11:39:59247024752470▼ 401
11:39:41247024752470▼ 401
11:39:13247024752470▼ 401
11:39:00247024752470▼ 401
11:38:02247024752470▼ 405
11:38:02247524802475▼ 351
11:38:02247524802475▼ 354
11:38:02247524802475▼ 351
11:37:55247524802475▼ 352
11:36:45247524852475▼ 354
11:36:45248024852480▼ 301
11:36:09248024852480▼ 301
11:36:00247524852485▼ 251
11:34:29247524802480▼ 301
11:34:23247524852475▼ 351
11:34:07247524802480▼ 301
11:33:06248024852480▼ 301
11:33:00248024852480▼ 302
11:32:37248024852480▼ 301
11:32:36248024852485▼ 251
11:32:00248024852485▼ 252
11:31:24248024852485▼ 252
11:30:51247524852475▼ 351
11:30:49247524852485▼ 252
11:30:44247524802475▼ 352
11:30:34247524802475▼ 356
11:30:34247524802480▼ 302
11:30:34247524802480▼ 3010
11:30:34247524802480▼ 302
11:30:14247024752480▼ 306
11:29:54247024752475▼ 352
11:29:54247024752475▼ 352
11:29:53247024752475▼ 354
11:29:53247024752475▼ 351
11:29:53247524802475▼ 353

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
184 128 2034 140279
融券買進 融券賣出 融券餘額 融券限額
27 2 196 140279

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -388 -83 84
2025/09/22 -1009 -612 60
2025/09/19 -997 -483 72
2025/09/18 -691 1 55
2025/09/17 -747 165 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備系統(WLAN)16.3▽0.25▽1.51%
競爭者 2444兆勁無線網路設備系統(WLAN)13.5----
競爭者 3047訊舟無線網路設備系統(WLAN)16.15▽0.2▽1.22%
競爭者 3380明泰無線網路設備系統(WLAN)37.5▽1.5▽3.85%
競爭者 6142友勁無線網路設備系統(WLAN)8.71▽0.09▽1.02%
競爭者 6263普萊德無線網路設備系統(WLAN)166.5▽7▽4.03%
競爭者 6470宇智無線網路設備系統(WLAN)50.4▽0.4▽0.79%
競爭者 8176智捷無線網路設備系統(WLAN)10.35▽0.05▽0.48%
競爭者 2332友訊網路交換器16.3▽0.25▽1.51%
競爭者 3047訊舟網路交換器16.15▽0.2▽1.22%
競爭者 3380明泰網路交換器37.5▽1.5▽3.85%
競爭者 3672康聯訊網路交換器11.3----
競爭者 6142友勁網路交換器8.71▽0.09▽1.02%
競爭者 6143振曜網路交換器95.8▽0.8▽0.83%
競爭者 6263普萊德網路交換器166.5▽7▽4.03%
上游供應商 3684榮昌天線60.1▽0.9▽1.48%
上游供應商 3163波若威光纖元件1020△30△3.03%
上游供應商 3234光環光纖元件125▽11.5▽8.42%
上游供應商 3363上詮光纖元件908△68△8.1%
上游供應商 4979華星光光纖元件596△6△1.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2345 智 邦

經營能力 獲利能力
綜合評分 54 綜合評分 81
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 75 綜合評分 38
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞