MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2344 華邦電

華邦電 2344

25.45

△0.45(△1.80%)
開盤： 26.15   最高： 26.55   最低： 24.90
昨收： 25.00   買進： 25.40   賣出： 25.45
總量： 274,900   金額： 71.12億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.45▲ 0.45292
13:30:0025.425.4525.45▲ 0.458054
13:24:5925.3525.425.4▲ 0.44
13:24:5825.3525.425.35▲ 0.3520
13:24:5725.3525.425.45▲ 0.4513
13:24:5725.3525.425.4▲ 0.43
13:24:5725.3525.425.4▲ 0.41
13:24:5625.3525.4525.45▲ 0.4524
13:24:5525.425.425.45▲ 0.453
13:24:5525.425.425.4▲ 0.46
13:24:5525.3525.425.4▲ 0.42
13:24:5425.425.4525.35▲ 0.3590
13:24:5425.425.4525.4▲ 0.45
13:24:5325.3525.4525.4▲ 0.425
13:24:5225.3525.4525.4▲ 0.44
13:24:5125.3525.425.4▲ 0.428
13:24:4825.3525.425.4▲ 0.41
13:24:4825.3525.425.35▲ 0.353
13:24:4725.3525.425.4▲ 0.41
13:24:4725.3525.425.4▲ 0.48
13:24:4625.3525.425.4▲ 0.473
13:24:4325.3525.425.4▲ 0.41
13:24:4325.3525.425.35▲ 0.353
13:24:4325.3525.425.35▲ 0.3517
13:24:4225.3525.425.4▲ 0.45
13:24:4225.3525.425.4▲ 0.41
13:24:4225.3525.425.4▲ 0.48
13:24:4125.3525.425.4▲ 0.45
13:24:4125.3525.425.4▲ 0.43
13:24:4025.3525.425.4▲ 0.419
13:24:3925.3525.425.4▲ 0.41
13:24:3825.3525.425.4▲ 0.45
13:24:3825.3525.425.4▲ 0.41
13:24:3725.3525.425.4▲ 0.43
13:24:3625.3525.425.35▲ 0.3532
13:24:3525.3525.425.4▲ 0.41
13:24:3425.3525.425.4▲ 0.413
13:24:3325.3525.425.4▲ 0.410
13:24:3325.3525.425.4▲ 0.414
13:24:3125.3525.425.4▲ 0.49
13:24:3025.3525.425.4▲ 0.412
13:24:2925.3525.425.4▲ 0.42
13:24:2925.3525.425.4▲ 0.47
13:24:2825.3525.425.4▲ 0.44
13:24:2825.3525.425.4▲ 0.42
13:24:2825.3525.425.4▲ 0.43
13:24:2825.3525.425.4▲ 0.47
13:24:2625.3525.425.35▲ 0.351
13:24:2625.3525.425.35▲ 0.353
13:24:2525.3525.425.4▲ 0.410
13:24:2325.3525.425.4▲ 0.44
13:24:2325.3525.425.35▲ 0.351
13:24:2225.3525.425.35▲ 0.351
13:24:2225.3525.425.4▲ 0.41
13:24:2225.3525.425.4▲ 0.41
13:24:2225.3525.425.4▲ 0.42
13:24:2125.3525.425.35▲ 0.3520
13:24:2025.3525.425.4▲ 0.41
13:24:2025.3525.4525.45▲ 0.4523
13:24:1925.3525.425.35▲ 0.352
13:24:1825.3525.425.4▲ 0.41
13:24:1725.425.4525.4▲ 0.47
13:24:1725.425.4525.4▲ 0.4130
13:24:1625.425.4525.4▲ 0.4224
13:24:1625.425.4525.4▲ 0.445
13:24:1525.425.4525.4▲ 0.41
13:24:1525.425.4525.4▲ 0.48
13:24:1325.425.4525.4▲ 0.43
13:24:1225.425.4525.4▲ 0.41
13:24:1125.425.4525.45▲ 0.452
13:24:1025.425.4525.4▲ 0.47
13:24:1025.425.4525.4▲ 0.422
13:24:1025.425.4525.4▲ 0.43
13:24:0825.425.4525.45▲ 0.4581
13:24:0625.425.4525.4▲ 0.43
13:24:0625.425.4525.4▲ 0.416
13:24:0625.425.4525.4▲ 0.41
13:24:0425.425.4525.45▲ 0.4511
13:24:0325.425.4525.4▲ 0.4480
13:24:0225.425.4525.4▲ 0.45
13:24:0225.425.4525.4▲ 0.43
13:24:0125.425.4525.45▲ 0.455
13:24:0125.425.4525.4▲ 0.44
13:24:0025.425.4525.4▲ 0.419
13:23:5925.3525.425.4▲ 0.48
13:23:5925.3525.425.45▲ 0.455
13:23:5825.3525.425.4▲ 0.41
13:23:5725.3525.425.4▲ 0.41
13:23:5725.3525.425.4▲ 0.45
13:23:5625.3525.425.4▲ 0.410
13:23:5625.3525.425.45▲ 0.452
13:23:5625.3525.425.4▲ 0.42
13:23:5625.3525.425.4▲ 0.41
13:23:5625.3525.425.45▲ 0.453
13:23:5325.3525.425.4▲ 0.43
13:23:5225.3525.425.4▲ 0.41
13:23:5125.3525.425.4▲ 0.43
13:23:5125.3525.425.4▲ 0.45
13:23:4925.425.4525.4▲ 0.49
13:23:4925.425.4525.4▲ 0.42
13:23:4725.3525.425.4▲ 0.41
13:23:4525.425.4525.4▲ 0.45
13:23:4525.425.4525.4▲ 0.41
13:23:4425.425.4525.4▲ 0.42
13:23:4425.425.4525.4▲ 0.43
13:23:4425.3525.425.4▲ 0.42
13:23:4425.3525.425.35▲ 0.3510
13:23:4425.3525.425.4▲ 0.42
13:23:4425.3525.425.4▲ 0.42
13:23:4325.3525.425.4▲ 0.42
13:23:4225.425.4525.4▲ 0.413
13:23:4125.425.4525.4▲ 0.44
13:23:4125.3525.425.4▲ 0.46
13:23:4025.3525.425.35▲ 0.351
13:23:4025.3525.425.4▲ 0.49
13:23:3925.3525.425.4▲ 0.4350
13:23:3925.3525.425.35▲ 0.353
13:23:3925.3525.425.4▲ 0.41
13:23:3825.3525.425.35▲ 0.356
13:23:3825.3525.425.35▲ 0.3510
13:23:3725.3525.425.4▲ 0.42
13:23:3625.3525.425.4▲ 0.41
13:23:3625.3525.425.4▲ 0.41
13:23:3625.3525.425.4▲ 0.48
13:23:3425.3525.425.4▲ 0.45
13:23:3425.3525.425.4▲ 0.41
13:23:3325.3525.425.35▲ 0.353
13:23:3325.3525.425.35▲ 0.351
13:23:3325.3525.425.35▲ 0.351
13:23:3325.3525.425.4▲ 0.41
13:23:3325.3525.425.35▲ 0.3520
13:23:3225.3525.425.4▲ 0.41
13:23:3125.3525.425.4▲ 0.46
13:23:2925.3525.425.4▲ 0.48
13:23:2925.3525.425.4▲ 0.45
13:23:2925.3525.425.4▲ 0.41
13:23:2825.3525.425.4▲ 0.41
13:23:2625.3525.425.4▲ 0.41
13:23:2625.3525.425.4▲ 0.420
13:23:2625.3525.425.4▲ 0.42
13:23:2425.3525.425.4▲ 0.41
13:23:2425.3525.425.4▲ 0.45
13:23:2425.3525.425.35▲ 0.3512
13:23:2325.3525.425.4▲ 0.410
13:23:2225.3525.425.35▲ 0.351
13:23:2225.3525.425.4▲ 0.4107
13:23:2025.3525.425.4▲ 0.434
13:23:2025.3525.425.4▲ 0.41
13:23:1925.3525.425.4▲ 0.41
13:23:1925.3525.425.4▲ 0.42
13:23:1825.3525.425.35▲ 0.351
13:23:1725.3525.425.35▲ 0.354
13:23:1725.3525.425.35▲ 0.353
13:23:1625.3525.425.4▲ 0.42
13:23:1425.3525.425.4▲ 0.46
13:23:1425.3525.425.4▲ 0.45
13:23:1325.3525.425.4▲ 0.411
13:23:1225.3525.425.4▲ 0.44
13:23:1225.3525.425.4▲ 0.41
13:23:1225.3525.425.4▲ 0.41
13:23:1125.3525.425.4▲ 0.41
13:23:1125.3525.425.35▲ 0.351
13:23:1025.3525.425.35▲ 0.3515
13:23:0925.3525.425.4▲ 0.45
13:23:0825.3525.425.4▲ 0.42
13:23:0825.3525.425.4▲ 0.48
13:23:0725.3525.425.4▲ 0.41
13:23:0625.3525.425.4▲ 0.41
13:23:0625.3525.425.4▲ 0.41
13:23:0525.3525.425.4▲ 0.41
13:23:0425.3525.425.4▲ 0.41
13:23:0425.3525.425.4▲ 0.412
13:23:0225.3525.425.35▲ 0.3522
13:23:0125.3525.425.4▲ 0.42
13:23:0125.3525.425.4▲ 0.43
13:22:5925.3525.425.4▲ 0.41
13:22:5825.3525.425.4▲ 0.41
13:22:5825.3525.425.4▲ 0.41
13:22:5825.3525.425.4▲ 0.41
13:22:5725.3525.425.4▲ 0.41
13:22:5725.3525.425.4▲ 0.41
13:22:5625.3525.425.35▲ 0.3510
13:22:5625.3525.425.4▲ 0.41
13:22:5625.3525.425.4▲ 0.43
13:22:5625.3525.425.4▲ 0.44
13:22:5525.3525.425.4▲ 0.41
13:22:5425.3525.425.4▲ 0.41
13:22:5425.3525.425.4▲ 0.48
13:22:5325.3525.425.4▲ 0.41
13:22:5325.3525.425.35▲ 0.351
13:22:5025.3525.425.4▲ 0.43
13:22:5025.3525.425.4▲ 0.43
13:22:5025.3525.425.4▲ 0.43
13:22:5025.3525.425.4▲ 0.45
13:22:5025.3525.425.4▲ 0.43
13:22:5025.3525.425.4▲ 0.43
13:22:4925.3525.425.35▲ 0.351
13:22:4825.3525.425.4▲ 0.42
13:22:4825.3525.425.4▲ 0.45
13:22:4825.3525.425.35▲ 0.3510
13:22:4725.3525.425.4▲ 0.41
13:22:4625.3525.425.4▲ 0.45
13:22:4625.3525.425.4▲ 0.45
13:22:4625.3525.425.4▲ 0.42
13:22:4625.3525.425.4▲ 0.43
13:22:4625.3525.425.4▲ 0.43
13:22:4625.3525.425.4▲ 0.43
13:22:4625.3525.425.4▲ 0.41
13:22:4625.3525.425.4▲ 0.43
13:22:4625.3525.425.4▲ 0.46
13:22:4525.3525.425.4▲ 0.410
13:22:4525.3525.425.4▲ 0.41
13:22:4425.3525.425.35▲ 0.351
13:22:4325.3525.425.4▲ 0.41
13:22:4325.3525.425.4▲ 0.41
13:22:4325.3525.425.35▲ 0.353
13:22:4225.3525.425.4▲ 0.44
13:22:4025.3525.425.4▲ 0.430
13:22:3925.3525.425.4▲ 0.41
13:22:3925.3525.425.4▲ 0.45
13:22:3825.3525.425.4▲ 0.41
13:22:3825.3525.425.35▲ 0.351
13:22:3825.3525.425.4▲ 0.413
13:22:3725.3525.425.4▲ 0.41
13:22:3625.3525.425.4▲ 0.42
13:22:3625.3525.425.4▲ 0.42
13:22:3625.3525.425.4▲ 0.41
13:22:3625.3525.425.4▲ 0.41
13:22:3525.3525.425.35▲ 0.3570
13:22:3525.3525.425.4▲ 0.495
13:22:3525.3525.425.35▲ 0.355
13:22:3425.3525.425.4▲ 0.41
13:22:3425.3525.425.4▲ 0.42
13:22:3425.3525.425.35▲ 0.352
13:22:3325.3525.425.4▲ 0.42
13:22:3325.3525.425.4▲ 0.41
13:22:3225.3525.425.4▲ 0.42
13:22:3225.3525.425.4▲ 0.48
13:22:3025.3525.425.4▲ 0.42
13:22:3025.3525.425.4▲ 0.42
13:22:2925.3525.425.35▲ 0.351
13:22:2925.3525.425.4▲ 0.41
13:22:2825.3525.425.4▲ 0.41
13:22:2725.3525.425.4▲ 0.42
13:22:2625.3525.425.4▲ 0.45
13:22:2525.3525.425.4▲ 0.42
13:22:2425.3525.425.4▲ 0.412
13:22:2025.425.4525.4▲ 0.46
13:22:2025.425.4525.4▲ 0.41
13:22:1925.425.4525.35▲ 0.352
13:22:1925.425.4525.4▲ 0.42
13:22:1925.3525.4525.4▲ 0.45
13:22:1925.3525.4525.4▲ 0.41
13:22:1825.3525.425.4▲ 0.42
13:22:1825.425.4525.4▲ 0.41
13:22:1825.3525.425.4▲ 0.44
13:22:1725.3525.425.4▲ 0.41
13:22:1725.3525.4525.35▲ 0.351
13:22:1625.3525.4525.4▲ 0.43
13:22:1525.3525.4525.4▲ 0.46
13:22:1525.3525.425.4▲ 0.41
13:22:1425.425.4525.4▲ 0.41
13:22:1325.425.4525.45▲ 0.455
13:22:1325.425.4525.4▲ 0.42
13:22:1225.425.4525.4▲ 0.41
13:22:1225.3525.425.4▲ 0.47
13:22:0825.425.4525.4▲ 0.418
13:22:0725.425.4525.4▲ 0.4390
13:22:0725.425.4525.45▲ 0.4513
13:22:0625.425.4525.45▲ 0.451
13:22:0625.425.4525.45▲ 0.451
13:22:0625.425.4525.45▲ 0.451
13:22:0625.425.4525.45▲ 0.451
13:22:0525.425.4525.45▲ 0.4514
13:22:0425.425.4525.45▲ 0.452
13:22:0225.425.525.45▲ 0.455
13:22:0225.4525.525.45▲ 0.45271
13:22:0125.4525.525.45▲ 0.454
13:22:0125.4525.525.45▲ 0.451
13:22:0125.4525.525.5▲ 0.51
13:22:0125.4525.525.45▲ 0.451
13:22:0125.4525.525.5▲ 0.52
13:22:0025.4525.525.5▲ 0.531
13:21:5925.4525.525.45▲ 0.451
13:21:5925.4525.525.45▲ 0.4530
13:21:5825.4525.525.45▲ 0.451
13:21:5825.4525.525.5▲ 0.51
13:21:5725.4525.525.5▲ 0.51
13:21:5525.4525.525.5▲ 0.51
13:21:5525.4525.525.45▲ 0.451
13:21:5525.4525.525.45▲ 0.456
13:21:5425.4525.525.45▲ 0.451
13:21:5325.4525.525.5▲ 0.51
13:21:5325.4525.525.5▲ 0.51
13:21:5225.4525.525.45▲ 0.452
13:21:5225.4525.525.45▲ 0.451
13:21:5225.4525.525.45▲ 0.4520
13:21:5225.4525.525.45▲ 0.451
13:21:5125.4525.525.45▲ 0.458
13:21:5025.4525.525.45▲ 0.451

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
31877 20083 98499 1125000
融券買進 融券賣出 融券餘額 融券限額
487 476 6509 1125000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -9217 10700 -2683
2025/09/10 21888 -1608 954
2025/09/09 -4092 -36 -2323
2025/09/08 38792 22 3036
2025/09/05 59513 228 7854

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2408南亞科DRAM57.4△0.9△1.59%
上游供應商 5455昇益IC封裝測試30.5△0.1△0.33%
上游供應商 8150南茂IC封裝測試27.3△0.5△1.87%
上游供應商 6643M31設計IP489△2△0.41%
上游供應商 6770力積電廠務系統整合工程17.95△0.75△4.36%
下游客戶 3260威剛DRAM120.5△4△3.43%
下游客戶 8088品安DRAM37.75△0.25△0.67%
下游客戶 2357華碩PC707△16△2.32%
下游客戶 6116彩晶面板7.3△0.16△2.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2344 華邦電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 33
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。