MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2344 華邦電

華邦電 2344

155.00

▽7.00(▽4.32%)
開盤： 146.00   最高： 157.00   最低： 146.00
昨收： 162.00   買進： 154.50   賣出： 155.00
總量： 166,266   金額： 250.08億   2026/06/08 13:09:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:33:23154154.5154▼ 81
11:33:16154154.5154.5▼ 7.51
11:33:09154154.5154.5▼ 7.51
11:33:07154154.5154▼ 81
11:33:05154154.5154.5▼ 7.51
11:33:05154154.5154.5▼ 7.51
11:33:04154154.5154.5▼ 7.53
11:32:54154154.5154.5▼ 7.51
11:32:50154154.5154.5▼ 7.51
11:32:49154154.5154.5▼ 7.51
11:32:47154154.5154▼ 810
11:32:43154154.5154.5▼ 7.52
11:32:39154154.5154.5▼ 7.51
11:32:36154154.5154.5▼ 7.53
11:32:33154154.5154▼ 82
11:32:31154154.5154.5▼ 7.52
11:32:27154154.5154.5▼ 7.53
11:32:26154154.5154.5▼ 7.51
11:32:25154154.5154.5▼ 7.51
11:32:25154154.5154▼ 82
11:32:15154154.5154▼ 82
11:32:10154154.5154▼ 81
11:32:08154154.5154▼ 82
11:31:59154154.5154.5▼ 7.51
11:31:58154154.5154▼ 81
11:31:57154154.5154.5▼ 7.53
11:31:51154154.5154▼ 81
11:31:50154154.5154.5▼ 7.56
11:31:42154.5155154.5▼ 7.56
11:31:36154.5155154.5▼ 7.52
11:31:34154.5155154.5▼ 7.52
11:31:28154.5155154.5▼ 7.51
11:31:28154.5155154.5▼ 7.512
11:31:25154.5155154.5▼ 7.51
11:31:23154.5155154.5▼ 7.521
11:31:19154.5155154.5▼ 7.56
11:31:16154.5155154.5▼ 7.51
11:31:14154.5155154.5▼ 7.51
11:31:12154.5155154.5▼ 7.51
11:31:12154.5155154.5▼ 7.51
11:31:12154.5155154.5▼ 7.52
11:31:10154.5155154.5▼ 7.51
11:31:08154.5155154.5▼ 7.52
11:31:05154.5155155▼ 7233
11:31:04154.5155155▼ 71
11:31:04154.5155155▼ 75
11:31:03154.5155155▼ 77
11:30:54154.5155155▼ 71
11:30:52154.5155155▼ 71
11:30:51154.5155155▼ 76
11:30:47154.5155155▼ 71
11:30:47155155.5155▼ 7147
11:30:43155155.5155.5▼ 6.57
11:30:40155155.5155▼ 76
11:30:38155155.5155▼ 73
11:30:36155155.5155.5▼ 6.525
11:30:27155155.5155▼ 72
11:30:26155155.5155▼ 712
11:30:22155155.5155▼ 72
11:30:21155155.5155.5▼ 6.58
11:30:17155155.5155▼ 79
11:30:13155155.5155▼ 71
11:30:05154.5155155▼ 7443
11:30:00154.5155155▼ 72
11:30:00154.5155155▼ 726
11:30:00154.5155155▼ 714
11:30:00154.5155155▼ 732
11:30:00154.5155155▼ 7451
11:29:40154.5155155▼ 71
11:29:40154.5155155▼ 725
11:29:29154.5155154.5▼ 7.52
11:29:20154.5155155▼ 71
11:29:20154.5155155▼ 78
11:29:09154.5155155▼ 72
11:29:06154.5155154.5▼ 7.511
11:28:56154.5155155▼ 71
11:28:55154.5155155▼ 72
11:28:53154.5155154.5▼ 7.51
11:28:51154.5155155▼ 73
11:28:49154.5155155▼ 741
11:28:42154.5155155▼ 72
11:28:41154.5155154.5▼ 7.51
11:28:41154.5155154.5▼ 7.52
11:28:41154.5155154.5▼ 7.55
11:28:30154.5155155▼ 71
11:28:30154.5155155▼ 71
11:28:28154.5155155▼ 72
11:28:16154.5155154.5▼ 7.52
11:28:16154.5155155▼ 75
11:28:15154.5155155▼ 73
11:28:10154.5155155▼ 71
11:28:10154.5155155▼ 711
11:28:05154.5155155▼ 72
11:28:03154.5155154.5▼ 7.51
11:28:02154.5155155▼ 75
11:27:58154.5155155▼ 71
11:27:58154.5155155▼ 76
11:27:56154.5155155▼ 711
11:27:52154.5155155▼ 72
11:27:50154.5155155▼ 73
11:27:45154.5155154.5▼ 7.536
11:27:16154.5155154.5▼ 7.51
11:27:12154.5155155▼ 74
11:27:07154.5155154.5▼ 7.51
11:27:07154.5155154.5▼ 7.54
11:27:03154.5155154.5▼ 7.51
11:27:03154.5155154.5▼ 7.515
11:26:55154.5155155▼ 73
11:26:54154.5155154.5▼ 7.59
11:26:50154.5155155▼ 713
11:26:40154.5155154.5▼ 7.52
11:26:37154.5155154.5▼ 7.52
11:26:36154.5155155▼ 72
11:26:31154.5155155▼ 71
11:26:31154.5155155▼ 79
11:26:28154.5155155▼ 71
11:26:26154.5155154.5▼ 7.55
11:26:18154.5155155▼ 71
11:26:16154.5155154.5▼ 7.59
11:26:06154.5155154.5▼ 7.57
11:25:56154.5155154.5▼ 7.52
11:25:54154.5155155▼ 72
11:25:51154.5155154.5▼ 7.51
11:25:51154.5155154.5▼ 7.51
11:25:51154154.5154.5▼ 7.51
11:25:51154154.5154.5▼ 7.5160
11:25:43154.5155154.5▼ 7.5123
11:25:35154.5155154.5▼ 7.52
11:25:33154.5155155▼ 74
11:25:30154.5155154.5▼ 7.52
11:25:28154.5155154.5▼ 7.54
11:25:27154.5155155▼ 73
11:25:25154.5155154.5▼ 7.52
11:25:22154.5155155▼ 73
11:25:20154.5155154.5▼ 7.51
11:25:18154.5155154.5▼ 7.51
11:25:18154.5155154.5▼ 7.51
11:25:16154.5155154.5▼ 7.52
11:25:08154.5155155▼ 72
11:25:04154.5155154.5▼ 7.59
11:24:58154.5155154.5▼ 7.519
11:24:44154.5155155▼ 71
11:24:44154.5155155▼ 71
11:24:41154.5155155▼ 71
11:24:40154.5155155▼ 72
11:24:39154.5155154.5▼ 7.51
11:24:36154.5155154.5▼ 7.55
11:24:35154.5155154.5▼ 7.53
11:24:33154.5155155▼ 71
11:24:33154.5155154.5▼ 7.52
11:24:30154.5155154.5▼ 7.51
11:24:30154.5155155▼ 72
11:24:23154.5155154.5▼ 7.51
11:24:23154.5155154.5▼ 7.51
11:24:22154.5155154.5▼ 7.51
11:24:21154.5155154.5▼ 7.51
11:24:21154.5155154.5▼ 7.53
11:24:19154.5155154.5▼ 7.51
11:24:19154.5155154.5▼ 7.51
11:24:19154.5155154.5▼ 7.53
11:24:17154.5155154.5▼ 7.59
11:24:17154.5155155▼ 77
11:24:15154.5155155▼ 722
11:24:09154.5155154.5▼ 7.51
11:24:07154.5155154.5▼ 7.54
11:24:04154.5155154.5▼ 7.52
11:23:59154.5155154.5▼ 7.52
11:23:58154.5155154.5▼ 7.51
11:23:57154.5155154.5▼ 7.511
11:23:44154.5155154.5▼ 7.51
11:23:43154.5155154.5▼ 7.59
11:23:34154.5155154.5▼ 7.514
11:23:26154.5155155▼ 72
11:23:23154.5155154.5▼ 7.57
11:23:20154.5155155▼ 71
11:23:20154.5155155▼ 71
11:23:20154.5155154.5▼ 7.54
11:23:18154.5155154.5▼ 7.51
11:23:16154.5155155▼ 74
11:23:11154.5155154.5▼ 7.53
11:23:05154.5155155▼ 711
11:22:54154.5155155▼ 73
11:22:50154.5155155▼ 717
11:22:42154.5155155▼ 715
11:22:36154.5155155▼ 71
11:22:35154.5155154.5▼ 7.510
11:22:17154.5155154.5▼ 7.51
11:22:17154.5155155▼ 73
11:22:17154.5155154.5▼ 7.51
11:22:16154.5155154.5▼ 7.52
11:22:16154.5155155▼ 76
11:22:12154.5155154.5▼ 7.59
11:22:03154154.5154.5▼ 7.51
11:22:02154154.5155▼ 71
11:22:02154154.5154.5▼ 7.55
11:21:57154154.5155▼ 71
11:21:56154154.5155▼ 71
11:21:53154154.5154.5▼ 7.52
11:21:52154154.5154.5▼ 7.51
11:21:52154154.5154.5▼ 7.51
11:21:51154154.5154.5▼ 7.5342
11:21:49154154.5154▼ 831
11:21:30154154.5154.5▼ 7.517
11:21:09154154.5154▼ 82
11:21:02154154.5154▼ 81
11:21:00154154.5154.5▼ 7.51
11:21:00154154.5154.5▼ 7.524
11:20:40153.5154154.5▼ 7.51
11:20:40153.5154154.5▼ 7.51
11:20:40153.5154154.5▼ 7.58
11:20:33153.5154154▼ 8439
11:20:26153.5154153.5▼ 8.52
11:20:22153.5154153.5▼ 8.51
11:20:21153.5154154▼ 81
11:20:20153.5154154▼ 81
11:20:20153.5154154▼ 83
11:20:19153.5154153.5▼ 8.51
11:20:19153.5154153.5▼ 8.523
11:20:14153.5154153.5▼ 8.51
11:20:13153.5154153.5▼ 8.51
11:20:12153.5154153.5▼ 8.52
11:20:11153.5154153.5▼ 8.510
11:20:07153.5154153.5▼ 8.512
11:20:01153.5154154▼ 82
11:19:54153.5154153.5▼ 8.56
11:19:49153.5154153.5▼ 8.52
11:19:40153.5154154▼ 81
11:19:38153.5154153.5▼ 8.54
11:19:33153.5154153.5▼ 8.53
11:19:31153.5154153.5▼ 8.51
11:19:31153.5154153.5▼ 8.51
11:19:31153.5154153.5▼ 8.52
11:19:30153.5154154▼ 81
11:19:30153.5154154▼ 82
11:19:27153153.5153.5▼ 8.51
11:19:26153153.5153.5▼ 8.53
11:19:24153153.5153.5▼ 8.51
11:19:22153153.5153.5▼ 8.5153
11:19:10153153.5153.5▼ 8.51
11:19:10153153.5153.5▼ 8.55
11:19:04153153.5153.5▼ 8.51
11:19:01153153.5153.5▼ 8.59
11:18:56153153.5153▼ 91
11:18:54153153.5153.5▼ 8.51
11:18:54153153.5153.5▼ 8.53
11:18:52153153.5153▼ 912
11:18:51153153.5153▼ 97
11:18:47153153.5153▼ 91
11:18:44153153.5153▼ 972
11:18:34153153.5153.5▼ 8.52
11:18:34153153.5153▼ 91
11:18:33153153.5153▼ 961
11:18:19153.5154153.5▼ 8.52
11:18:16153.5154153.5▼ 8.51
11:18:13153.5154153.5▼ 8.56
11:18:10153.5154154▼ 84
11:18:06153.5154153.5▼ 8.54
11:18:05153.5154153.5▼ 8.51
11:18:04153.5154153.5▼ 8.52
11:18:04153.5154153.5▼ 8.52
11:18:03153.5154153.5▼ 8.51
11:18:03153153.5153.5▼ 8.51
11:18:03153153.5153.5▼ 8.5206
11:18:03153.5154153.5▼ 8.535
11:18:01153.5154154▼ 81
11:18:00153.5154154▼ 81
11:18:00153.5154154▼ 83
11:17:54153.5154154▼ 81
11:17:54153.5154153.5▼ 8.510
11:17:52153.5154153.5▼ 8.538
11:17:48153.5154154▼ 82
11:17:47153.5154154▼ 822
11:17:41153.5154153.5▼ 8.57
11:17:39153.5154153.5▼ 8.510
11:17:38153.5154154▼ 81
11:17:37153.5154153.5▼ 8.51
11:17:37153.5154153.5▼ 8.53
11:17:33153.5154153.5▼ 8.51
11:17:33153.5154153.5▼ 8.52
11:17:32153.5154153.5▼ 8.51
11:17:32153.5154153.5▼ 8.510
11:17:31153.5154153.5▼ 8.54
11:17:30153.5154153.5▼ 8.533
11:17:26153.5154153.5▼ 8.5454
11:17:25153.5154153.5▼ 8.510
11:17:23154154.5154▼ 819
11:17:17154154.5154▼ 8167
11:17:13154154.5154▼ 81
11:17:11154154.5154▼ 84
11:17:09154154.5154▼ 81
11:17:09154154.5154.5▼ 7.512
11:17:07154154.5154▼ 82
11:17:05154154.5154▼ 89
11:16:57154154.5154▼ 82
11:16:57154154.5154.5▼ 7.511
11:16:44154154.5154.5▼ 7.511
11:16:41154154.5154▼ 81
11:16:40154154.5154.5▼ 7.51
11:16:40154154.5154.5▼ 7.51
11:16:40154154.5154.5▼ 7.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29210 24105 123381 1125000
融券買進 融券賣出 融券餘額 融券限額
1800 4517 27241 1125000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16152 16095 17749
2025/09/22 13719 5580 10217
2025/09/19 39989 4919 -6426
2025/09/18 12739 36569 4956
2025/09/17 55339 10264 7996

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2408南亞科DRAM340▽20▽5.56%
上游供應商 5455昇益IC封裝測試24▽1▽4%
上游供應商 8150南茂IC封裝測試87.2▽9.6▽9.92%
上游供應商 6643M31設計IP501▽55▽9.89%
上游供應商 6770力積電廠務系統整合工程67.5▽7.1▽9.52%
下游客戶 3260威剛DRAM403▽18.5▽4.39%
下游客戶 8088品安DRAM58.2▽4.6▽7.32%
下游客戶 2357華碩PC849▽51▽5.67%
下游客戶 6116彩晶面板16.65▽1.8▽9.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2344 華邦電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 33
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。