MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2344 華邦電

華邦電 2344

175.00

▽4.50(▽2.51%)
開盤： 180.00   最高： 180.00   最低： 174.00
昨收： 179.50   買進： 175.00   賣出： 175.50
總量： 44,774   金額： 78.97億   2026/09/21 10:08:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:08:10175175.5175▼ 4.52
10:08:09175175.5175▼ 4.552
10:07:24175175.5175▼ 4.53
10:07:21175175.5175▼ 4.513
10:07:07175175.5175▼ 4.510
10:07:07175175.5175▼ 4.56
10:07:07175175.5175▼ 4.54
10:07:07175175.5175▼ 4.51
10:07:07174.5175175▼ 4.548
10:07:03174.5175175▼ 4.54
10:06:58174.5175174.5▼ 55
10:06:57174.5175175▼ 4.516
10:06:48174.5175174.5▼ 55
10:06:43174.5175175▼ 4.52
10:06:37174.5175175▼ 4.54
10:06:29174.5175175▼ 4.511
10:06:23174.5175175▼ 4.515
10:06:14175175175▼ 4.528
10:06:08174.5175175▼ 4.55
10:06:04174.5175175▼ 4.55
10:06:04174.5175175▼ 4.511
10:05:59174.5175175▼ 4.55
10:05:56175175.5175▼ 4.55
10:05:55175175.5175▼ 4.53
10:05:54175175.5175▼ 4.58
10:05:53175175.5175▼ 4.52
10:05:52175175.5175▼ 4.57
10:05:51174.5175175▼ 4.517
10:05:51174.5175175▼ 4.51
10:05:50174.5175175▼ 4.55
10:05:48174.5175175▼ 4.54
10:05:46174.5175175▼ 4.52
10:05:46174.5175175▼ 4.59
10:05:43174.5175175▼ 4.5110
10:05:36174.5175175▼ 4.535
10:05:26174.5175175▼ 4.54
10:05:25174.5175175▼ 4.53
10:05:24174.5175175▼ 4.54
10:05:23174.5175175▼ 4.56
10:05:20174.5175175▼ 4.586
10:05:18174.5175175▼ 4.512
10:05:13174.5175175▼ 4.54
10:05:03174.5175175▼ 4.51
10:05:03174.5175175▼ 4.57
10:04:55174.5175175▼ 4.51
10:04:52174.5175175▼ 4.51
10:04:51174.5175175▼ 4.51
10:04:49174.5175175▼ 4.54
10:04:46174.5175175▼ 4.510
10:04:35174.5175174.5▼ 59
10:04:27174.5175175▼ 4.53
10:04:26174.5175175▼ 4.523
10:04:08174.5175175▼ 4.511
10:04:06174.5175175▼ 4.52
10:04:05174.5175175▼ 4.54
10:04:04174.5175175▼ 4.510
10:04:04174.5175175▼ 4.517
10:04:02174.5175175▼ 4.54
10:04:00174.5175175▼ 4.51
10:04:00174.5175175▼ 4.51
10:03:58174.5175175▼ 4.51
10:03:58174.5175175▼ 4.51
10:03:58174.5175175▼ 4.57
10:03:54174.5175175▼ 4.51
10:03:54174.5175175▼ 4.56
10:03:52174.5175175▼ 4.51
10:03:50174.5175175▼ 4.55
10:03:47174.5175175▼ 4.51
10:03:47174.5175175▼ 4.54
10:03:44174.5175175▼ 4.510
10:03:40174.5175175▼ 4.51
10:03:39174.5175175▼ 4.53
10:03:32174.5175175▼ 4.525
10:03:17175175.5175▼ 4.51
10:03:17175175.5175▼ 4.58
10:03:15175175.5175▼ 4.51
10:03:15175175.5175▼ 4.5442
10:02:57175175.5175▼ 4.5362
10:02:46174.5175175▼ 4.543
10:02:46174.5175175▼ 4.54
10:02:43174.5175175▼ 4.55
10:02:38174.5175175▼ 4.510
10:02:35174.5175175▼ 4.57
10:02:30174.5175175▼ 4.512
10:02:13174.5175175▼ 4.59
10:02:06174.5175175▼ 4.525
10:02:02174.5175175▼ 4.526
10:01:46174.5175175▼ 4.53
10:01:46174.5175175▼ 4.510
10:01:34174.5175174.5▼ 518
10:01:17174.5175175▼ 4.59
10:01:07174.5175175▼ 4.57
10:00:57174.5175175▼ 4.589
10:00:27174.5175175▼ 4.58
10:00:22174.5175175▼ 4.526
09:59:57174.5175175▼ 4.51
09:59:50174.5175174.5▼ 56
09:59:43174.5175174.5▼ 59
09:59:37174.5175175▼ 4.55
09:59:31174.5175175▼ 4.51
09:59:28174.5175175▼ 4.520
09:59:00174.5175175▼ 4.523
09:58:33174.5175175▼ 4.53
09:58:33174.5175174.5▼ 56
09:58:21174.5175175▼ 4.56
09:58:18174.5175175▼ 4.51
09:58:16174.5175174.5▼ 58
09:58:11174.5175175▼ 4.55
09:58:05174.5175174.5▼ 59
09:57:52174.5175174.5▼ 58
09:57:39174.5175174.5▼ 53
09:57:37174.5175174.5▼ 57
09:57:35174.5175175▼ 4.523
09:57:20174.5175174.5▼ 52
09:57:19174.5175174.5▼ 586
09:57:14174.5175174.5▼ 55
09:57:13174.5175174.5▼ 55
09:57:12174.5175174.5▼ 526
09:57:09174.5175174.5▼ 543
09:57:07174.5175174.5▼ 520
09:56:56174.5175174.5▼ 55
09:56:52174.5175174.5▼ 550
09:56:52174.5175174.5▼ 58
09:56:52174.5175174.5▼ 5156
09:56:43174.5175174.5▼ 513
09:56:40174.5175174.5▼ 5281
09:56:02174.5175175▼ 4.53
09:55:55174.5175174.5▼ 51
09:55:55174.5175174.5▼ 58
09:55:49174.5175175▼ 4.511
09:55:41174.5175175▼ 4.542
09:55:24174.5175175▼ 4.583
09:55:11174.5175175▼ 4.52
09:55:09174.5175175▼ 4.51
09:55:09174.5175175▼ 4.52
09:55:08174.5175175▼ 4.510
09:55:00174.5175175▼ 4.51
09:54:58174.5175174.5▼ 510
09:54:57174.5175175▼ 4.515
09:54:47174.5175175▼ 4.516
09:54:35174.5175175▼ 4.524
09:53:59174.5175175▼ 4.517
09:53:50174.5175175▼ 4.59
09:53:46174.5175175▼ 4.54
09:53:45174.5175175▼ 4.510
09:53:39174.5175175▼ 4.539
09:53:16174.5175175▼ 4.51
09:53:15174.5175175▼ 4.518
09:53:10174.5175175▼ 4.53
09:53:08174.5175175▼ 4.512
09:53:02174.5175175▼ 4.51
09:53:02174.5175175▼ 4.510
09:52:52174.5175174.5▼ 54
09:52:45174.5175174.5▼ 56
09:52:43174.5175175▼ 4.52
09:52:41174.5175175▼ 4.532
09:52:19174.5175175▼ 4.545
09:51:56174.5175174.5▼ 55
09:51:53174.5175175▼ 4.516
09:51:44174.5175175▼ 4.56
09:51:41174.5175175▼ 4.52
09:51:40174.5175175▼ 4.524
09:51:36174.5175175▼ 4.51
09:51:35174.5175174.5▼ 510
09:51:28174.5175175▼ 4.52
09:51:26174.5175174.5▼ 51979
09:51:01175175.5175▼ 4.514
09:51:00175175.5175▼ 4.58
09:51:00175175.5175▼ 4.553
09:50:56175175.5175▼ 4.5107
09:50:51175175.5175▼ 4.592
09:50:43175175.5175▼ 4.55
09:50:42175175.5175.5▼ 41
09:50:38175175.5175.5▼ 417
09:50:38175175.5175▼ 4.534
09:50:33175175.5175▼ 4.514
09:50:24175175.5175.5▼ 46
09:50:16175175.5175.5▼ 44
09:50:13175175.5175.5▼ 43
09:50:07175175.5175.5▼ 415
09:49:52175175.5175.5▼ 427
09:49:27175175.5175▼ 4.529
09:49:20175175.5175.5▼ 44
09:49:17175175.5175.5▼ 422
09:48:59175175.5175▼ 4.52
09:48:57175175.5175.5▼ 46
09:48:46175175.5175▼ 4.53
09:48:46175175.5175.5▼ 43
09:48:33175175.5175▼ 4.594
09:48:29175175.5175.5▼ 41
09:48:27175175.5175.5▼ 411
09:48:10175175.5175.5▼ 412
09:48:05175175.5175.5▼ 410
09:48:01175175.5175▼ 4.525
09:47:54175175.5175▼ 4.51
09:47:52175175.5175▼ 4.57
09:47:50175175.5175▼ 4.567
09:47:32175175.5175.5▼ 48
09:47:23175175.5175.5▼ 411
09:47:15175175.5175▼ 4.567
09:46:57175175.5175.5▼ 42
09:46:56175175.5175.5▼ 411
09:46:48175175.5175.5▼ 43
09:46:45175175.5175.5▼ 49
09:46:36175175.5175▼ 4.5112
09:46:28175175.5175.5▼ 44
09:46:24175175.5175.5▼ 412
09:46:17175175.5175.5▼ 46
09:46:10175175.5175▼ 4.55
09:46:06175175.5175▼ 4.58
09:46:02175175.5175.5▼ 42
09:46:01175175.5175.5▼ 442
09:45:54175.5176175.5▼ 41
09:45:53175.5176175.5▼ 41
09:45:53175.5176175.5▼ 44
09:45:52175.5176175.5▼ 4280
09:45:24175.5176175.5▼ 41
09:45:24175.5176175.5▼ 411
09:45:22175.5176176▼ 3.51
09:45:21175.5176176▼ 3.511
09:45:05175.5176175.5▼ 411
09:44:52175.5176175.5▼ 44
09:44:49175.5176176▼ 3.55
09:44:40175.5176176▼ 3.512
09:44:26175.5176175.5▼ 44
09:44:14175.5176176▼ 3.53
09:44:13175.5176175.5▼ 46
09:44:09175.5176175.5▼ 434
09:43:21175.5176175.5▼ 410
09:42:55175.5176175.5▼ 424
09:42:44175.5176176▼ 3.59
09:42:38175176175.5▼ 437
09:42:35175176175.5▼ 414
09:42:30175176175.5▼ 41
09:42:30175176175.5▼ 41
09:42:30175176175.5▼ 427
09:42:25175176175▼ 4.53
09:42:22175176175.5▼ 435
09:42:12175175.5175.5▼ 433
09:42:07175175.5175.5▼ 417
09:41:58175175.5175.5▼ 46
09:41:54175175.5175.5▼ 47
09:41:51175175.5175.5▼ 47
09:41:48175175.5175.5▼ 43
09:41:47175175.5175.5▼ 48
09:41:44175175.5175.5▼ 42
09:41:41175175.5175.5▼ 41
09:41:39175175.5175.5▼ 48
09:41:36175175.5175.5▼ 413
09:41:27175175.5175.5▼ 41
09:41:26175.5176175.5▼ 41
09:41:24175.5176175▼ 4.5204
09:41:11175.5176175.5▼ 47
09:41:01175.5176176▼ 3.525
09:40:54175.5176175.5▼ 46
09:40:52175.5176175.5▼ 414
09:40:32175.5176175.5▼ 42
09:40:29175.5176175.5▼ 436
09:40:07175175.5175.5▼ 41
09:40:07175.5176175.5▼ 44
09:40:06175176175▼ 4.56
09:40:03175176175.5▼ 416
09:40:01175176175.5▼ 412
09:39:59175175.5175.5▼ 422
09:39:52175175.5175.5▼ 41
09:39:52175175.5175.5▼ 46
09:39:52175.5176175.5▼ 423
09:39:49175176175.5▼ 41
09:39:48175176175.5▼ 414
09:39:45175176175.5▼ 41
09:39:44175176175.5▼ 41
09:39:44175176175.5▼ 49
09:39:41175175.5175.5▼ 41
09:39:41175176175▼ 4.544
09:39:29175176175.5▼ 414
09:39:26175176175.5▼ 46
09:39:24175175.5175.5▼ 41
09:39:24175.5175.5175.5▼ 414
09:39:18175175.5175.5▼ 41
09:39:18175175.5175.5▼ 43
09:39:17175175.5175.5▼ 411
09:39:16175175.5175.5▼ 410
09:39:14175175.5175.5▼ 429
09:39:04175175.5175.5▼ 49
09:39:01175175.5175.5▼ 421
09:38:42175175.5175.5▼ 411
09:38:35175175.5175▼ 4.56
09:38:32175.5176175▼ 4.56
09:38:26175.5176175.5▼ 42
09:38:22175.5176175▼ 4.53
09:38:19175.5176175▼ 4.54
09:38:09175.5176175▼ 4.53
09:38:07175.5176175.5▼ 43
09:38:06175.5176175.5▼ 46
09:37:56175.5176175.5▼ 4150
09:37:54175.5176175.5▼ 422
09:37:42175175.5175.5▼ 467
09:37:29175175.5175.5▼ 411
09:37:26175175.5175.5▼ 445
09:37:11175175.5175.5▼ 49

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29210 24105 123381 1125000
融券買進 融券賣出 融券餘額 融券限額
1800 4517 27241 1125000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16152 16095 17749
2025/09/22 13719 5580 10217
2025/09/19 39989 4919 -6426
2025/09/18 12739 36569 4956
2025/09/17 55339 10264 7996

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2408南亞科DRAM520▽5▽0.95%
上游供應商 5455昇益IC封裝測試0----
上游供應商 8150南茂IC封裝測試103△9△9.57%
上游供應商 6643M31設計IP466△8△1.75%
上游供應商 6770力積電廠務系統整合工程73.1▽0.9▽1.22%
下游客戶 3260威剛DRAM385.5△7△1.85%
下游客戶 8088品安DRAM42.75△0.05△0.12%
下游客戶 2357華碩PC952▽8▽0.83%
下游客戶 6116彩晶面板14.3△0.3△2.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2344 華邦電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 33
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。