MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2340 台亞

台亞 2340

24.80

▲2.25(▲9.98%)
開盤： 24.80   最高： 24.80   最低： 23.75
昨收： 22.55   買進： 24.80   賣出： --
總量： 22,995   金額： 5.68億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.8▲ 2.253
13:30:0024.8--24.8▲ 2.2537
13:24:38999999999--24.8▲ 2.251
13:24:35999999999--24.8▲ 2.253
13:24:24999999999--24.8▲ 2.251
13:24:23999999999--24.8▲ 2.251
13:24:23999999999--24.8▲ 2.253
13:24:23999999999--24.8▲ 2.251
13:24:22999999999--24.8▲ 2.251
13:24:22999999999--24.8▲ 2.251
13:24:22999999999--24.8▲ 2.251
13:24:21999999999--24.8▲ 2.251
13:24:21999999999--24.8▲ 2.251
13:24:21999999999--24.8▲ 2.251
13:24:20999999999--24.8▲ 2.251
13:24:20999999999--24.8▲ 2.258
13:24:20999999999--24.8▲ 2.253
13:24:20999999999--24.8▲ 2.2570
13:23:40999999999--24.8▲ 2.254
13:23:36999999999--24.8▲ 2.254
13:23:36999999999--24.8▲ 2.255
13:23:36999999999--24.8▲ 2.2560
13:23:20999999999--24.8▲ 2.2520
13:23:07999999999--24.8▲ 2.251
13:23:02999999999--24.8▲ 2.251
13:22:33999999999--24.8▲ 2.251
13:22:19999999999--24.8▲ 2.253
13:22:19999999999--24.8▲ 2.251
13:22:13999999999--24.8▲ 2.251
13:21:52999999999--24.8▲ 2.251
13:21:19999999999--24.8▲ 2.251
13:20:56999999999--24.8▲ 2.251
13:20:44999999999--24.8▲ 2.252
13:20:40999999999--24.8▲ 2.253
13:20:38999999999--24.8▲ 2.255
13:20:34999999999--24.8▲ 2.252
13:20:29999999999--24.8▲ 2.251
13:20:19999999999--24.8▲ 2.252
13:20:10999999999--24.8▲ 2.251
13:20:10999999999--24.8▲ 2.255
13:20:04999999999--24.8▲ 2.251
13:20:03999999999--24.8▲ 2.251
13:19:52999999999--24.8▲ 2.251
13:19:52999999999--24.8▲ 2.255
13:19:38999999999--24.8▲ 2.251
13:19:38999999999--24.8▲ 2.251
13:19:36999999999--24.8▲ 2.251
13:19:35999999999--24.8▲ 2.255
13:19:35999999999--24.8▲ 2.251
13:19:34999999999--24.8▲ 2.251
13:19:34999999999--24.8▲ 2.255
13:19:19999999999--24.8▲ 2.251
13:19:12999999999--24.8▲ 2.251
13:19:12999999999--24.8▲ 2.254
13:19:11999999999--24.8▲ 2.251
13:19:11999999999--24.8▲ 2.252
13:19:09999999999--24.8▲ 2.251
13:19:06999999999--24.8▲ 2.251
13:19:05999999999--24.8▲ 2.251
13:19:03999999999--24.8▲ 2.251
13:19:03999999999--24.8▲ 2.2520
13:19:00999999999--24.8▲ 2.251
13:18:59999999999--24.8▲ 2.251
13:18:59999999999--24.8▲ 2.251
13:18:5924.6524.7524.8▲ 2.25284
13:18:5924.6524.7524.75▲ 2.27
13:18:5924.6524.824.8▲ 2.251
13:18:5924.6524.7524.8▲ 2.255
13:18:5924.6524.7524.75▲ 2.215
13:18:5724.6524.7524.75▲ 2.21
13:18:5724.6524.7524.75▲ 2.21
13:18:5724.6524.7524.75▲ 2.21
13:18:5724.6524.7524.75▲ 2.250
13:18:5724.6524.724.7▲ 2.151
13:18:5724.6524.724.65▲ 2.12
13:18:5624.6524.724.7▲ 2.151
13:18:5524.6524.724.7▲ 2.1510
13:18:5524.6524.724.65▲ 2.11
13:18:5424.6524.724.7▲ 2.1510
13:18:5424.6524.724.7▲ 2.1510
13:18:5324.624.724.7▲ 2.1510
13:18:5324.6524.724.65▲ 2.14
13:18:5324.624.6524.65▲ 2.16
13:18:4124.624.6524.65▲ 2.11
13:18:4024.624.6524.6▲ 2.051
13:18:3224.624.6524.65▲ 2.15
13:18:2924.5524.624.6▲ 2.051
13:18:2424.5524.624.6▲ 2.051
13:18:2224.5524.6524.65▲ 2.11
13:18:2224.5524.6524.65▲ 2.12
13:18:2124.5524.6524.65▲ 2.12
13:18:1924.5524.6524.65▲ 2.11
13:18:1924.624.6524.6▲ 2.053
13:18:1924.624.6524.6▲ 2.052
13:18:1724.5524.6524.55▲ 21
13:18:1724.624.6524.6▲ 2.0516
13:18:1524.624.6524.6▲ 2.053
13:18:1524.624.6524.65▲ 2.11
13:18:1224.624.6524.65▲ 2.12
13:18:1124.624.6524.65▲ 2.11
13:18:1124.6524.724.65▲ 2.13
13:18:0924.624.724.7▲ 2.151
13:18:0924.624.724.7▲ 2.151
13:18:0924.624.724.7▲ 2.151
13:18:0824.624.724.7▲ 2.151
13:18:0824.624.724.7▲ 2.151
13:18:0824.624.724.7▲ 2.151
13:18:0824.624.724.7▲ 2.151
13:18:0824.624.724.7▲ 2.151
13:18:0724.624.724.7▲ 2.151
13:18:0724.624.724.7▲ 2.151
13:18:0724.624.724.7▲ 2.152
13:18:0724.624.724.7▲ 2.151
13:18:0624.624.724.7▲ 2.151
13:18:0624.624.724.7▲ 2.151
13:18:0624.624.724.7▲ 2.151
13:18:0624.624.724.7▲ 2.151
13:18:0624.624.6524.65▲ 2.11
13:18:0524.624.6524.65▲ 2.11
13:18:0524.624.6524.65▲ 2.11
13:18:0524.624.6524.65▲ 2.11
13:18:0524.624.6524.65▲ 2.11
13:18:0524.624.6524.65▲ 2.11
13:18:0424.624.6524.65▲ 2.11
13:18:0424.624.6524.6▲ 2.052
13:17:5524.624.6524.6▲ 2.051
13:17:5224.5524.6524.55▲ 21
13:17:5024.5524.6524.55▲ 21
13:17:4924.624.6524.6▲ 2.056
13:17:4924.6524.724.65▲ 2.11
13:17:4824.624.6524.65▲ 2.12
13:17:4824.624.6524.65▲ 2.11
13:17:4524.6524.724.65▲ 2.11
13:17:4524.624.6524.65▲ 2.13
13:17:4424.6524.724.65▲ 2.11
13:17:4424.624.6524.65▲ 2.13
13:17:4224.624.6524.6▲ 2.054
13:17:3924.624.6524.65▲ 2.11
13:17:3824.624.6524.6▲ 2.052
13:17:3824.624.6524.6▲ 2.052
13:17:3824.624.6524.6▲ 2.054
13:17:3824.624.6524.65▲ 2.11
13:17:3724.624.724.7▲ 2.151
13:17:3724.624.724.7▲ 2.151
13:17:3724.6524.724.65▲ 2.120
13:17:3624.6524.724.65▲ 2.11
13:17:3224.624.6524.65▲ 2.11
13:17:3224.624.6524.65▲ 2.12
13:17:3224.624.6524.65▲ 2.12
13:17:3124.624.6524.65▲ 2.11
13:17:3124.6524.724.65▲ 2.15
13:17:3124.624.6524.65▲ 2.15
13:17:2924.5524.6524.65▲ 2.15
13:17:2824.5524.6524.65▲ 2.15
13:17:2824.5524.6524.65▲ 2.15
13:17:2824.5524.624.6▲ 2.053
13:17:2824.5524.624.6▲ 2.055
13:17:2624.5524.624.55▲ 21
13:17:2524.5524.624.6▲ 2.0510
13:17:2524.5524.624.6▲ 2.0510
13:17:2524.5524.624.6▲ 2.0510
13:17:2424.5524.624.55▲ 22
13:17:2424.524.624.5▲ 1.952
13:17:2224.524.624.6▲ 2.0510
13:17:2224.524.624.6▲ 2.0510
13:17:2224.524.5524.6▲ 2.053
13:17:2224.524.5524.55▲ 27
13:17:2124.524.5524.55▲ 210
13:17:1924.524.5524.5▲ 1.952
13:17:1924.4524.524.5▲ 1.953
13:17:1824.4524.524.5▲ 1.955
13:17:1724.4524.524.45▲ 1.91
13:17:1724.4524.524.45▲ 1.91
13:17:1524.4524.524.45▲ 1.91
13:17:0624.424.524.4▲ 1.854
13:17:0624.4524.524.45▲ 1.95
13:17:0624.4524.524.45▲ 1.91
13:16:5124.4524.524.45▲ 1.92
13:16:5124.4524.524.45▲ 1.91
13:16:5124.4524.524.45▲ 1.92
13:16:5024.4524.524.5▲ 1.952
13:16:4824.4524.524.45▲ 1.94
13:16:4524.4524.524.5▲ 1.951
13:16:4524.4524.524.45▲ 1.94
13:16:4124.4524.5524.45▲ 1.91
13:16:3924.4524.524.45▲ 1.92
13:16:3924.4524.524.5▲ 1.951
13:16:3924.4524.5524.45▲ 1.92
13:16:3824.4524.5524.45▲ 1.92
13:16:3824.4524.524.45▲ 1.92
13:16:3824.4524.524.45▲ 1.92
13:16:3724.4524.5524.55▲ 21
13:16:3724.4524.5524.45▲ 1.91
13:16:3324.524.5524.5▲ 1.952
13:16:3324.524.5524.5▲ 1.952
13:16:3324.524.5524.5▲ 1.952
13:16:3124.524.5524.5▲ 1.951
13:16:3124.524.5524.5▲ 1.956
13:16:2924.524.5524.5▲ 1.951
13:16:2324.4524.524.5▲ 1.952
13:16:2124.524.5524.45▲ 1.93
13:16:2124.524.5524.5▲ 1.951
13:16:2124.524.5524.5▲ 1.953
13:16:2124.524.5524.5▲ 1.951
13:16:1824.4524.5524.45▲ 1.93
13:16:1824.524.5524.5▲ 1.9541
13:16:1524.524.624.5▲ 1.951
13:16:1424.524.5524.55▲ 21
13:16:1024.524.5524.55▲ 21
13:16:0924.524.624.5▲ 1.952
13:16:0924.524.624.6▲ 2.051
13:16:0824.524.624.5▲ 1.952
13:16:0824.524.624.5▲ 1.954
13:16:0824.5524.624.55▲ 25
13:16:0824.5524.624.6▲ 2.051
13:16:0424.5524.624.55▲ 21
13:16:0424.624.6524.6▲ 2.0510
13:16:0124.5524.624.6▲ 2.051
13:15:5824.5524.6524.55▲ 25
13:15:5524.5524.624.6▲ 2.0510
13:15:5424.524.5524.55▲ 21
13:15:5324.5524.624.55▲ 21
13:15:5324.524.5524.55▲ 24
13:15:5324.5524.624.55▲ 25
13:15:5324.5524.624.55▲ 21
13:15:5324.524.5524.55▲ 21
13:15:5224.5524.624.55▲ 21
13:15:5224.524.5524.55▲ 24
13:15:5124.524.5524.55▲ 21
13:15:4624.524.5524.6▲ 2.057
13:15:4624.524.5524.55▲ 23
13:15:4524.5524.624.55▲ 23
13:15:4524.524.5524.55▲ 21
13:15:4424.524.5524.55▲ 21
13:15:4324.5524.624.55▲ 27
13:15:4224.524.624.65▲ 2.12
13:15:4224.524.624.6▲ 2.058
13:15:3924.524.624.6▲ 2.051
13:15:3924.524.5524.6▲ 2.052
13:15:3924.524.5524.55▲ 28
13:15:3924.524.5524.55▲ 210
13:15:3924.524.5524.5▲ 1.952
13:15:3924.524.5524.5▲ 1.954
13:15:3924.524.5524.55▲ 22
13:15:3724.524.5524.55▲ 21
13:15:3624.524.5524.5▲ 1.9512
13:15:3624.5524.624.55▲ 24
13:15:3624.5524.624.55▲ 21
13:15:3424.5524.624.65▲ 2.19
13:15:3424.5524.624.6▲ 2.051
13:15:3324.5524.624.6▲ 2.051
13:15:3224.5524.6524.55▲ 23
13:15:3224.5524.6524.55▲ 210
13:15:3224.624.6524.6▲ 2.053
13:15:3224.5524.624.6▲ 2.057
13:15:3224.5524.624.55▲ 210
13:15:3024.5524.624.6▲ 2.051
13:15:2824.5524.624.55▲ 214
13:15:2824.624.6524.6▲ 2.052
13:15:2724.624.6524.6▲ 2.051
13:15:2624.624.6524.6▲ 2.051
13:15:2524.5524.624.6▲ 2.053
13:15:2524.5524.624.6▲ 2.0510
13:15:2424.5524.624.6▲ 2.051
13:15:2324.5524.624.6▲ 2.055
13:15:2224.5524.624.6▲ 2.051
13:15:2124.624.6524.6▲ 2.053
13:15:2124.624.6524.65▲ 2.11
13:15:2024.6524.724.65▲ 2.12
13:15:2024.6524.724.65▲ 2.12
13:15:2024.624.6524.65▲ 2.16
13:15:1924.624.6524.65▲ 2.14
13:15:1924.624.6524.65▲ 2.11
13:15:1924.624.6524.65▲ 2.11
13:15:1824.624.6524.6▲ 2.051
13:15:1724.624.6524.65▲ 2.11
13:15:1624.624.6524.65▲ 2.110
13:15:1424.624.6524.65▲ 2.14
13:15:1424.624.6524.6▲ 2.056
13:15:1324.624.6524.6▲ 2.052
13:15:1224.624.6524.55▲ 29
13:15:1024.5524.624.6▲ 2.054
13:15:0724.5524.624.6▲ 2.051
13:15:0624.5524.624.6▲ 2.051
13:15:0524.5524.624.6▲ 2.051
13:15:0324.5524.624.6▲ 2.0510
13:15:0024.5524.624.6▲ 2.051
13:14:5624.524.5524.55▲ 22
13:14:5624.524.5524.55▲ 21
13:14:5424.524.624.6▲ 2.0514
13:14:4524.5524.5524.55▲ 213
13:14:4224.5524.5524.55▲ 216
13:14:3424.4524.5524.55▲ 215
13:14:2724.4524.524.5▲ 1.9511
13:14:2724.4524.524.5▲ 1.9513
13:14:2124.4524.524.45▲ 1.953
13:13:5524.2524.2524.5▲ 1.958
13:13:5324.2524.2524.45▲ 1.9261
13:12:5124.2524.3524.3▲ 1.7558
13:12:1224.2524.324.3▲ 1.751

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
466 126 7321 94655
融券買進 融券賣出 融券餘額 融券限額
8 5 82 94655

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -1792 0 -144
2025/09/10 -45 0 -5
2025/09/09 -158 0 -78
2025/09/08 161 0 99
2025/09/05 -376 0 -16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2426鼎元LED晶粒17.25△0.3△1.77%
競爭者 3339泰谷LED晶粒33.7△0.5△1.51%
競爭者 3714富采LED晶粒38.25△0.55△1.46%
競爭者 4956光鋐LED晶粒21----
競爭者 3714富采VCSEL38.25△0.55△1.46%
競爭者 2426鼎元矽感測元件17.25△0.3△1.77%
上游供應商 3624光頡LED散熱基板37.6△0.9△2.45%
下游客戶 6226光鼎Display7.12▽0.07▽0.97%
下游客戶 2301光寶科LED封裝163▽2.5▽1.51%
下游客戶 2393億光LED封裝61.9△0.5△0.81%
下游客戶 3481群創LED背光源13.65△0.4△3.02%
下游客戶 3437榮創SMD LED15.05△0.25△1.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2340 台 亞

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 46
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。