MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2340 台亞

台亞 2340

25.70

△0.40(△1.58%)
開盤： 25.55   最高： 25.80   最低： 25.00
昨收： 25.30   買進： 25.70   賣出： 25.75
總量： 1,884   金額： 0.48億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.7▲ 0.43
13:30:0025.725.7525.7▲ 0.471
13:24:4225.6525.725.65▲ 0.3515
13:23:3925.6525.725.7▲ 0.42
13:23:3125.6525.725.7▲ 0.46
13:22:5825.625.6525.65▲ 0.357
13:21:5025.625.6525.65▲ 0.352
13:21:1525.625.6525.65▲ 0.351
13:21:0725.6525.725.65▲ 0.351
13:20:5425.6525.725.65▲ 0.353
13:20:1925.625.6525.65▲ 0.351
13:20:1925.625.6525.65▲ 0.351
13:19:2725.6525.725.65▲ 0.3515
13:18:4625.6525.725.7▲ 0.43
13:18:1425.6525.725.7▲ 0.41
13:16:2325.6525.7525.7▲ 0.44
13:16:1425.6525.725.7▲ 0.42
13:16:0325.6525.7525.65▲ 0.353
13:15:2625.6525.725.7▲ 0.41
13:15:1225.6525.7525.65▲ 0.355
13:15:1225.6525.725.7▲ 0.430
13:13:4125.625.6525.65▲ 0.351
13:13:3725.625.6525.65▲ 0.351
13:13:3725.6525.725.65▲ 0.351
13:13:3225.6525.725.65▲ 0.357
13:12:1725.6525.725.7▲ 0.410
13:11:3325.625.6525.65▲ 0.356
13:11:2725.625.6525.6▲ 0.31
13:10:4025.625.6525.65▲ 0.354
13:10:4025.6525.725.65▲ 0.358
13:09:3225.6525.725.65▲ 0.355
13:08:4025.6525.725.65▲ 0.351
13:07:1125.6525.725.65▲ 0.351
13:07:0325.6525.725.65▲ 0.352
13:06:5625.6525.725.65▲ 0.3510
13:06:5025.6525.725.65▲ 0.352
13:05:3525.6525.725.65▲ 0.352
13:05:1125.6525.725.65▲ 0.351
13:04:2125.6525.725.65▲ 0.351
13:04:1625.6525.725.65▲ 0.351
13:03:3725.6525.725.65▲ 0.351
13:02:5125.6525.725.65▲ 0.353
13:02:2825.6525.725.65▲ 0.351
13:02:1525.6525.725.65▲ 0.351
13:01:5425.6525.725.65▲ 0.351
13:00:2325.6525.725.7▲ 0.48
13:00:2325.6525.725.7▲ 0.41
12:59:3325.6525.725.7▲ 0.41
12:57:2225.6525.725.7▲ 0.41
12:57:2225.725.7525.7▲ 0.43
12:57:0325.725.7525.7▲ 0.41
12:56:3225.625.6525.7▲ 0.44
12:56:3225.625.6525.65▲ 0.356
12:55:1125.625.6525.6▲ 0.31
12:54:3225.625.6525.65▲ 0.351
12:53:1925.625.6525.65▲ 0.351
12:53:1925.6525.725.65▲ 0.3515
12:52:2925.6525.725.65▲ 0.351
12:51:4525.6525.725.7▲ 0.41
12:51:1825.6525.725.65▲ 0.351
12:51:1825.6525.725.65▲ 0.351
12:51:1725.725.7525.7▲ 0.44
12:51:1725.725.7525.7▲ 0.45
12:51:0225.6525.725.7▲ 0.41
12:50:2725.6525.725.7▲ 0.41
12:49:5025.725.7525.75▲ 0.451
12:49:3125.7525.825.75▲ 0.451
12:48:5925.7525.825.75▲ 0.457
12:48:4625.7525.825.75▲ 0.453
12:48:3425.725.7525.75▲ 0.451
12:48:0825.7525.825.75▲ 0.451
12:47:5725.725.7525.75▲ 0.451
12:47:5425.725.825.8▲ 0.53
12:47:4725.725.825.8▲ 0.51
12:47:4625.7525.825.8▲ 0.51
12:47:4125.725.7525.75▲ 0.451
12:47:4125.725.7525.75▲ 0.454
12:47:4125.725.7525.75▲ 0.4510
12:47:3925.725.7525.75▲ 0.453
12:47:3825.6525.725.7▲ 0.466
12:47:3825.6525.725.7▲ 0.411
12:46:1825.625.6525.65▲ 0.351
12:46:1625.625.6525.65▲ 0.351
12:46:1325.625.6525.65▲ 0.351
12:46:1325.625.6525.65▲ 0.351
12:46:0825.625.6525.65▲ 0.351
12:45:1325.625.6525.65▲ 0.351
12:44:4325.625.6525.65▲ 0.355
12:44:4325.625.6525.65▲ 0.354
12:44:4325.625.6525.65▲ 0.354
12:43:1725.625.6525.6▲ 0.32
12:41:2325.5525.625.6▲ 0.32
12:40:3025.5525.625.6▲ 0.31
12:40:0925.5525.625.6▲ 0.31
12:39:4825.5525.6525.55▲ 0.251
12:38:4525.5525.625.6▲ 0.31
12:38:2425.625.6525.6▲ 0.31
12:38:0425.6525.725.65▲ 0.357
12:37:3225.6525.725.65▲ 0.351
12:36:4625.6525.725.7▲ 0.42
12:36:2425.6525.725.7▲ 0.42
12:36:2025.6525.725.65▲ 0.351
12:35:5425.6525.725.7▲ 0.42
12:35:5125.6525.725.7▲ 0.44
12:35:2425.625.6525.65▲ 0.353
12:34:1925.625.6525.65▲ 0.351
12:34:0625.6525.725.65▲ 0.351
12:34:0125.625.6525.65▲ 0.3516
12:33:4725.625.6525.6▲ 0.31
12:32:5725.5525.625.6▲ 0.31
12:32:4725.5525.625.6▲ 0.31
12:31:1125.5525.6525.65▲ 0.352
12:31:0925.5525.625.6▲ 0.34
12:31:0925.5525.625.6▲ 0.35
12:30:5525.525.5525.55▲ 0.2511
12:30:4825.4525.525.5▲ 0.29
12:30:2225.4525.525.5▲ 0.23
12:29:2725.4525.525.5▲ 0.21
12:27:3225.4525.525.5▲ 0.22
12:27:2325.525.5525.5▲ 0.23
12:27:2325.525.5525.5▲ 0.22
12:26:0125.525.5525.5▲ 0.21
12:25:4725.525.5525.5▲ 0.29
12:25:4725.425.525.5▲ 0.25
12:25:0125.425.525.4▲ 0.11
12:25:0125.4525.525.45▲ 0.152
12:23:4825.4525.525.45▲ 0.151
12:22:1225.525.5525.5▲ 0.23
12:22:1225.525.5525.5▲ 0.21
12:20:5025.5525.625.55▲ 0.252
12:20:5025.525.5525.55▲ 0.253
12:17:5025.525.625.6▲ 0.31
12:17:5025.525.625.6▲ 0.32
12:16:4325.525.625.6▲ 0.31
12:15:3525.525.625.6▲ 0.32
12:15:1725.625.6525.6▲ 0.31
12:15:1725.525.625.6▲ 0.34
12:15:1625.525.625.5▲ 0.21
12:15:1525.525.625.6▲ 0.31
12:15:0125.525.625.6▲ 0.31
12:15:0125.4525.625.6▲ 0.34
12:14:5425.525.625.5▲ 0.21
12:14:5225.5525.625.55▲ 0.251
12:13:0425.525.5525.55▲ 0.251
12:12:5425.4525.5525.55▲ 0.251
12:11:2725.525.5525.55▲ 0.253
12:11:2725.4525.525.5▲ 0.226
12:10:4925.4525.525.45▲ 0.151
12:10:2125.4525.525.45▲ 0.151
12:10:2025.4525.525.45▲ 0.151
12:09:5025.4525.525.45▲ 0.151
12:04:5025.4525.525.5▲ 0.21
12:04:3325.4525.525.5▲ 0.22
12:04:2725.4525.525.5▲ 0.21
12:04:0825.525.5525.5▲ 0.22
12:03:5725.525.5525.5▲ 0.21
12:03:4425.525.5525.5▲ 0.21
12:03:3425.525.5525.5▲ 0.22
12:03:0925.525.5525.5▲ 0.21
12:03:0925.525.5525.5▲ 0.21
12:02:0425.5525.625.55▲ 0.254
12:01:5625.525.5525.55▲ 0.251
12:01:4025.5525.625.55▲ 0.251
12:00:4725.625.6525.6▲ 0.31
12:00:4225.625.6525.6▲ 0.32
12:00:4225.625.6525.6▲ 0.32
12:00:4225.5525.6525.55▲ 0.251
12:00:4225.5525.625.6▲ 0.314
12:00:4225.525.5525.55▲ 0.251
12:00:3725.525.625.6▲ 0.31
12:00:3525.525.625.6▲ 0.34
12:00:2525.5525.625.55▲ 0.251
12:00:2525.525.625.6▲ 0.310
12:00:2525.525.625.6▲ 0.32
12:00:2525.525.5525.55▲ 0.257
12:00:2425.4525.5525.45▲ 0.151
12:00:2425.4525.525.5▲ 0.299
12:00:2425.425.4525.45▲ 0.153
12:00:2425.3525.425.45▲ 0.155
12:00:2425.3525.425.4▲ 0.15
11:59:4825.325.3525.35▲ 0.054
11:59:3325.2525.325.3--2
11:56:3225.325.3525.3--3
11:56:0225.225.2525.3--4
11:56:0225.225.2525.25▼ 0.053
11:55:5225.225.2525.2▼ 0.11
11:55:4325.225.2525.2▼ 0.11
11:55:2925.225.2525.2▼ 0.12
11:55:2525.225.2525.2▼ 0.11
11:55:1025.225.2525.2▼ 0.11
11:52:0625.225.2525.2▼ 0.11
11:49:4625.225.2525.2▼ 0.11
11:49:4025.225.2525.2▼ 0.13
11:49:4025.225.2525.2▼ 0.12
11:49:0625.225.2525.2▼ 0.12
11:49:0025.225.2525.2▼ 0.13
11:48:1125.225.2525.2▼ 0.11
11:47:3625.225.2525.2▼ 0.14
11:45:1225.2525.325.25▼ 0.052
11:43:5025.2525.325.25▼ 0.051
11:43:2725.2525.325.25▼ 0.052
11:43:1825.2525.325.25▼ 0.051
11:43:0825.2525.325.25▼ 0.051
11:43:0825.2525.325.25▼ 0.052
11:40:4925.2525.325.25▼ 0.054
11:40:2625.2525.325.3--1
11:40:2625.325.3525.3--1
11:39:0325.325.3525.3--1
11:39:0225.2525.325.3--4
11:38:4625.2525.425.25▼ 0.051
11:38:3525.325.425.3--2
11:38:2125.325.425.3--1
11:37:4525.3525.425.35▲ 0.051
11:37:3425.425.4525.4▲ 0.11
11:37:3425.425.4525.4▲ 0.11
11:37:1225.425.4525.4▲ 0.11
11:37:1225.425.4525.4▲ 0.11
11:36:0825.425.4525.4▲ 0.11
11:35:1425.425.4525.4▲ 0.13
11:34:3625.425.4525.45▲ 0.151
11:34:2525.425.4525.45▲ 0.152
11:34:2025.425.4525.4▲ 0.11
11:34:1925.325.425.4▲ 0.16
11:33:5925.325.3525.4▲ 0.16
11:33:5925.325.3525.35▲ 0.054
11:33:4025.325.3525.35▲ 0.051
11:31:4225.225.325.3--1
11:29:3325.225.325.3--1
11:28:5125.2525.325.3--1
11:28:5125.325.3525.3--1
11:28:2625.325.3525.3--1
11:27:3025.325.3525.3--1
11:26:5025.2525.325.3--1
11:26:2325.225.325.3--3
11:24:0125.225.2525.25▼ 0.054
11:24:0125.2525.325.25▼ 0.055
11:24:0125.2525.325.3--1
11:22:1325.225.2525.25▼ 0.053
11:21:0625.225.2525.2▼ 0.13
11:18:1825.1525.2525.25▼ 0.054
11:18:1225.125.225.2▼ 0.11
11:16:5125.125.225.2▼ 0.11
11:16:4925.125.225.2▼ 0.12
11:16:4625.125.1525.15▼ 0.155
11:10:1925.125.1525.1▼ 0.21
11:09:4625.125.1525.1▼ 0.25
11:09:2925.125.1525.1▼ 0.22
11:08:5725.125.1525.1▼ 0.21
11:08:4725.125.1525.1▼ 0.23
11:08:1725.125.1525.1▼ 0.22
11:07:4625.125.1525.1▼ 0.21
11:06:0525.1525.225.15▼ 0.153
11:03:5825.1525.2525.15▼ 0.152
11:02:2325.225.2525.2▼ 0.17
11:00:3625.1525.225.25▼ 0.056
11:00:3625.1525.225.2▼ 0.12
11:00:1225.1525.225.2▼ 0.11
10:59:3025.1525.225.2▼ 0.12
10:59:3025.225.2525.2▼ 0.11
10:57:1725.1525.2525.15▼ 0.152
10:55:0025.1525.2525.15▼ 0.151
10:54:2625.1525.225.2▼ 0.11
10:53:2825.1525.225.2▼ 0.14
10:53:2825.1525.225.2▼ 0.11
10:52:1425.1525.225.2▼ 0.14
10:49:4625.125.225.2▼ 0.11
10:47:5725.125.225.2▼ 0.11
10:45:3225.125.225.2▼ 0.11
10:45:2525.125.225.2▼ 0.11
10:45:1525.225.2525.2▼ 0.11
10:43:3725.1525.225.2▼ 0.12
10:42:1625.1525.2525.15▼ 0.152
10:41:0325.0525.1525.15▼ 0.151
10:41:0125.0525.1525.15▼ 0.154
10:41:012525.125.1▼ 0.25
10:40:5025.0525.125.05▼ 0.252
10:38:2725.0525.125.05▼ 0.251
10:37:5725.0525.125.05▼ 0.253
10:37:5625.125.1525.1▼ 0.24
10:36:2425.125.1525.1▼ 0.23
10:36:0225.0525.125.1▼ 0.23
10:36:0225.0525.125.1▼ 0.21
10:33:4825.0525.1525.05▼ 0.2515
10:31:0225.125.225.1▼ 0.25
10:31:0225.125.225.1▼ 0.21
10:31:0025.1525.225.15▼ 0.155
10:28:2425.125.225.2▼ 0.11
10:26:5825.225.2525.2▼ 0.16
10:26:5825.125.225.2▼ 0.14
10:24:3125.225.2525.2▼ 0.12
10:23:4625.225.2525.2▼ 0.11
10:21:0225.225.2525.2▼ 0.11
10:20:2825.225.2525.25▼ 0.051
10:16:5525.1525.225.2▼ 0.11
10:16:3825.1525.225.2▼ 0.11
10:16:3025.1525.225.2▼ 0.13
10:12:4225.125.225.2▼ 0.12
10:11:2325.125.225.1▼ 0.22
10:09:2925.125.225.1▼ 0.21
10:08:2725.1525.325.1▼ 0.215

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
851 716 10242 94655
融券買進 融券賣出 融券餘額 融券限額
287 37 511 94655

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2016 0 64
2025/09/22 -1348 0 -247
2025/09/19 -2966 0 -422
2025/09/18 -2020 0 -116
2025/09/17 -2206 0 211

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2426鼎元LED晶粒38.3△3.45△9.9%
競爭者 3339泰谷LED晶粒39.15△0.1△0.26%
競爭者 3714富采LED晶粒54.2△4.9△9.94%
競爭者 4956光鋐LED晶粒32.95△0.6△1.85%
競爭者 3714富采VCSEL54.2△4.9△9.94%
競爭者 2426鼎元矽感測元件38.3△3.45△9.9%
上游供應商 3624光頡LED散熱基板45.55▽1.65▽3.5%
下游客戶 6226光鼎Display12▽0.9▽6.98%
下游客戶 2301光寶科LED封裝145▽2.5▽1.69%
下游客戶 2393億光LED封裝68.7△0.8△1.18%
下游客戶 3481群創LED背光源24.65▽0.4▽1.6%
下游客戶 3437榮創SMD LED20.3▽2.25▽9.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2340 台 亞

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 46
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。