MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2338 光罩

光罩 2338

40.40

△0.35(△0.87%)

開盤：	40.10		最高：	41.30		最低：	40.05
昨收：	40.05		買進：	40.35		賣出：	40.40
總量：	1,559		金額：	0.63億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:23:37	40.25	40.3	40.3	▲ 0.25	1
13:23:26	40.2	40.25	40.25	▲ 0.2	2
13:23:15	40.2	40.25	40.25	▲ 0.2	3
13:23:13	40.2	40.25	40.25	▲ 0.2	2
13:22:48	40.2	40.25	40.25	▲ 0.2	2
13:21:56	40.2	40.25	40.25	▲ 0.2	1
13:21:56	40.2	40.25	40.25	▲ 0.2	1
13:21:43	40.2	40.25	40.25	▲ 0.2	1
13:21:41	40.2	40.25	40.25	▲ 0.2	1
13:21:38	40.2	40.25	40.25	▲ 0.2	1
13:21:07	40.2	40.25	40.25	▲ 0.2	1
13:20:39	40.2	40.25	40.2	▲ 0.15	1
13:19:56	40.2	40.25	40.2	▲ 0.15	1
13:19:50	40.2	40.25	40.25	▲ 0.2	1
13:19:36	40.2	40.25	40.2	▲ 0.15	1
13:18:57	40.2	40.25	40.25	▲ 0.2	3
13:18:52	40.2	40.25	40.2	▲ 0.15	1
13:18:23	40.2	40.25	40.2	▲ 0.15	2
13:17:46	40.2	40.25	40.25	▲ 0.2	1
13:17:36	40.2	40.25	40.2	▲ 0.15	1
13:17:21	40.2	40.25	40.2	▲ 0.15	7
13:17:15	40.2	40.25	40.25	▲ 0.2	1
13:17:08	40.2	40.25	40.2	▲ 0.15	2
13:17:08	40.2	40.25	40.2	▲ 0.15	2
13:17:05	40.2	40.25	40.25	▲ 0.2	1
13:16:42	40.2	40.25	40.2	▲ 0.15	1
13:15:22	40.15	40.2	40.2	▲ 0.15	6
13:15:04	40.15	40.2	40.2	▲ 0.15	2
13:15:04	40.15	40.2	40.2	▲ 0.15	3
13:15:00	40.15	40.2	40.15	▲ 0.1	1
13:14:59	40.15	40.2	40.2	▲ 0.15	1
13:14:59	40.15	40.2	40.2	▲ 0.15	1
13:14:59	40.2	40.25	40.2	▲ 0.15	4
13:14:58	40.2	40.25	40.25	▲ 0.2	1
13:14:57	40.2	40.25	40.25	▲ 0.2	10
13:14:54	40.2	40.25	40.2	▲ 0.15	2
13:14:52	40.2	40.25	40.2	▲ 0.15	5
13:14:43	40.2	40.25	40.2	▲ 0.15	1
13:14:28	40.2	40.25	40.2	▲ 0.15	6
13:12:39	40.2	40.25	40.25	▲ 0.2	1
13:12:06	40.25	40.3	40.25	▲ 0.2	2
13:12:06	40.2	40.25	40.25	▲ 0.2	3
13:11:32	40.15	40.25	40.25	▲ 0.2	1
13:11:28	40.2	40.25	40.2	▲ 0.15	1
13:11:20	40.15	40.25	40.25	▲ 0.2	2
13:11:16	40.2	40.25	40.2	▲ 0.15	4
13:11:16	40.2	40.25	40.2	▲ 0.15	2
13:11:16	40.2	40.25	40.2	▲ 0.15	4
13:11:08	40.2	40.25	40.25	▲ 0.2	2
13:11:02	40.2	40.25	40.25	▲ 0.2	1
13:10:39	40.2	40.25	40.2	▲ 0.15	2
13:10:39	40.2	40.3	40.2	▲ 0.15	1
13:09:36	40.2	40.25	40.25	▲ 0.2	3
13:09:15	40.2	40.25	40.2	▲ 0.15	2
13:09:15	40.2	40.25	40.2	▲ 0.15	2
13:09:09	40.15	40.2	40.2	▲ 0.15	1
13:08:50	40.15	40.25	40.25	▲ 0.2	1
13:08:35	40.15	40.25	40.25	▲ 0.2	1
13:08:21	40.2	40.25	40.2	▲ 0.15	15
13:06:11	40.15	40.25	40.25	▲ 0.2	1
13:06:00	40.15	40.3	40.3	▲ 0.25	2
13:05:54	40.15	40.3	40.3	▲ 0.25	1
13:05:54	40.15	40.25	40.25	▲ 0.2	1
13:05:49	40.2	40.3	40.2	▲ 0.15	15
13:05:49	40.2	40.3	40.2	▲ 0.15	3
13:05:47	40.2	40.3	40.2	▲ 0.15	1
13:05:41	40.2	40.3	40.2	▲ 0.15	1
13:05:07	40.2	40.3	40.2	▲ 0.15	5
13:04:28	40.25	40.3	40.25	▲ 0.2	1
13:04:02	40.25	40.3	40.25	▲ 0.2	1
13:03:12	40.2	40.25	40.25	▲ 0.2	3
13:02:16	40.25	40.3	40.3	▲ 0.25	1
13:02:11	40.25	40.3	40.25	▲ 0.2	1
13:01:48	40.25	40.3	40.3	▲ 0.25	1
13:01:01	40.2	40.3	40.3	▲ 0.25	2
13:00:26	40.2	40.3	40.3	▲ 0.25	1
13:00:03	40.25	40.3	40.25	▲ 0.2	1
13:00:03	40.25	40.3	40.25	▲ 0.2	2
12:59:32	40.25	40.3	40.3	▲ 0.25	1
12:58:15	40.2	40.25	40.25	▲ 0.2	1
12:58:15	40.2	40.25	40.25	▲ 0.2	1
12:58:09	40.2	40.25	40.25	▲ 0.2	1
12:57:49	40.2	40.3	40.2	▲ 0.15	5
12:57:29	40.2	40.3	40.3	▲ 0.25	1
12:54:21	40.2	40.3	40.3	▲ 0.25	1
12:53:46	40.25	40.3	40.25	▲ 0.2	8
12:53:33	40.25	40.3	40.25	▲ 0.2	1
12:53:14	40.25	40.3	40.3	▲ 0.25	2
12:52:28	40.25	40.35	40.25	▲ 0.2	1
12:51:18	40.25	40.35	40.25	▲ 0.2	1
12:50:48	40.2	40.35	40.35	▲ 0.3	1
12:50:36	40.2	40.25	40.25	▲ 0.2	1
12:50:18	40.2	40.25	40.25	▲ 0.2	2
12:49:20	40.2	40.35	40.35	▲ 0.3	1
12:48:38	40.35	40.4	40.2	▲ 0.15	8
12:48:38	40.35	40.4	40.25	▲ 0.2	17
12:48:38	40.35	40.4	40.3	▲ 0.25	14
12:48:38	40.35	40.4	40.35	▲ 0.3	8
12:45:10	40.4	40.45	40.4	▲ 0.35	1
12:43:43	40.4	40.45	40.4	▲ 0.35	1
12:42:38	40.4	40.45	40.35	▲ 0.3	1
12:42:38	40.4	40.45	40.4	▲ 0.35	5
12:42:33	40.4	40.45	40.4	▲ 0.35	2
12:40:41	40.45	40.5	40.45	▲ 0.4	3
12:40:41	40.45	40.5	40.45	▲ 0.4	2
12:39:06	40.45	40.55	40.45	▲ 0.4	2
12:37:55	40.5	40.55	40.5	▲ 0.45	5
12:37:55	40.5	40.55	40.5	▲ 0.45	1
12:37:33	40.5	40.55	40.5	▲ 0.45	2
12:36:53	40.5	40.55	40.5	▲ 0.45	1
12:35:55	40.45	40.5	40.5	▲ 0.45	2
12:32:53	40.4	40.5	40.5	▲ 0.45	1
12:32:46	40.35	40.45	40.45	▲ 0.4	4
12:32:43	40.35	40.4	40.4	▲ 0.35	2
12:32:42	40.35	40.4	40.4	▲ 0.35	1
12:32:41	40.35	40.4	40.4	▲ 0.35	1
12:32:41	40.35	40.4	40.4	▲ 0.35	1
12:32:36	40.35	40.4	40.4	▲ 0.35	2
12:32:01	40.35	40.4	40.4	▲ 0.35	1
12:29:47	40.3	40.35	40.35	▲ 0.3	2
12:29:31	40.3	40.35	40.35	▲ 0.3	3
12:29:00	40.3	40.35	40.35	▲ 0.3	3
12:29:00	40.3	40.35	40.35	▲ 0.3	1
12:28:28	40.3	40.4	40.4	▲ 0.35	1
12:26:47	40.3	40.4	40.3	▲ 0.25	2
12:25:50	40.3	40.4	40.3	▲ 0.25	2
12:25:49	40.3	40.4	40.3	▲ 0.25	1
12:25:31	40.3	40.4	40.3	▲ 0.25	1
12:24:13	40.4	40.45	40.4	▲ 0.35	2
12:24:12	40.3	40.4	40.4	▲ 0.35	1
12:23:28	40.4	40.45	40.4	▲ 0.35	1
12:22:17	40.3	40.45	40.3	▲ 0.25	5
12:22:13	40.3	40.45	40.3	▲ 0.25	1
12:21:10	40.25	40.45	40.25	▲ 0.2	1
12:20:12	40.3	40.45	40.3	▲ 0.25	3
12:18:56	40.25	40.45	40.25	▲ 0.2	1
12:18:05	40.3	40.45	40.3	▲ 0.25	9
12:17:53	40.3	40.45	40.3	▲ 0.25	2
12:17:52	40.3	40.35	40.3	▲ 0.25	1
12:17:47	40.3	40.35	40.3	▲ 0.25	1
12:16:45	40.25	40.4	40.25	▲ 0.2	3
12:16:45	40.25	40.3	40.3	▲ 0.25	1
12:16:40	40.25	40.3	40.3	▲ 0.25	1
12:16:01	40.3	40.45	40.3	▲ 0.25	6
12:16:01	40.3	40.45	40.3	▲ 0.25	2
12:16:01	40.35	40.45	40.35	▲ 0.3	6
12:12:25	40.35	40.5	40.5	▲ 0.45	1
12:11:06	40.5	40.55	40.5	▲ 0.45	11
12:11:05	40.5	40.6	40.5	▲ 0.45	6
12:10:38	40.55	40.6	40.55	▲ 0.5	9
12:06:42	40.55	40.6	40.6	▲ 0.55	1
12:05:53	40.5	40.55	40.55	▲ 0.5	1
12:05:53	40.55	40.6	40.55	▲ 0.5	1
12:04:50	40.55	40.6	40.55	▲ 0.5	1
12:04:36	40.55	40.6	40.55	▲ 0.5	2
12:03:00	40.55	40.6	40.6	▲ 0.55	1
12:00:11	40.55	40.6	40.55	▲ 0.5	1
11:58:53	40.55	40.65	40.55	▲ 0.5	1
11:58:32	40.55	40.6	40.55	▲ 0.5	3
11:57:26	40.55	40.6	40.55	▲ 0.5	2
11:56:03	40.55	40.6	40.6	▲ 0.55	1
11:56:03	40.55	40.6	40.6	▲ 0.55	1
11:56:02	40.55	40.6	40.6	▲ 0.55	4
11:56:02	40.6	40.65	40.6	▲ 0.55	2
11:56:02	40.6	40.65	40.6	▲ 0.55	6
11:56:02	40.6	40.65	40.6	▲ 0.55	6
11:52:17	40.65	40.7	40.65	▲ 0.6	3
11:49:31	40.65	40.75	40.65	▲ 0.6	1
11:43:25	40.6	40.65	40.65	▲ 0.6	1
11:41:00	40.6	40.7	40.7	▲ 0.65	1
11:40:55	40.6	40.7	40.7	▲ 0.65	1
11:40:44	40.6	40.7	40.7	▲ 0.65	1
11:40:22	40.65	40.7	40.65	▲ 0.6	1
11:38:34	40.7	40.75	40.7	▲ 0.65	2
11:38:34	40.6	40.7	40.7	▲ 0.65	3
11:35:47	40.6	40.65	40.65	▲ 0.6	1
11:34:56	40.65	40.7	40.65	▲ 0.6	3
11:28:10	40.65	40.7	40.7	▲ 0.65	1
11:27:16	40.7	40.75	40.7	▲ 0.65	1
11:26:56	40.7	40.75	40.7	▲ 0.65	2
11:25:24	40.75	40.8	40.75	▲ 0.7	3
11:21:47	40.75	40.8	40.8	▲ 0.75	1
11:21:47	40.75	40.8	40.8	▲ 0.75	1
11:21:08	40.75	40.8	40.8	▲ 0.75	2
11:21:08	40.8	40.85	40.8	▲ 0.75	2
11:21:08	40.8	40.85	40.8	▲ 0.75	2
11:21:08	40.8	40.85	40.8	▲ 0.75	8
11:21:03	40.85	40.95	40.85	▲ 0.8	2
11:21:03	40.9	40.95	40.9	▲ 0.85	3
11:17:46	40.9	40.95	40.9	▲ 0.85	1
11:16:42	40.85	40.95	40.85	▲ 0.8	1
11:15:52	40.85	40.95	40.85	▲ 0.8	3
11:14:00	40.85	40.95	40.85	▲ 0.8	1
11:12:31	40.85	40.95	40.85	▲ 0.8	1
11:11:36	40.8	40.9	40.9	▲ 0.85	1
11:09:59	40.8	40.9	40.9	▲ 0.85	1
11:09:15	40.75	40.9	40.9	▲ 0.85	2
11:09:14	40.8	40.9	40.8	▲ 0.75	2
11:09:02	40.85	40.9	40.85	▲ 0.8	3
11:07:20	40.9	41	40.9	▲ 0.85	2
11:06:18	40.9	41	41	▲ 0.95	1
11:05:57	41	41.05	41	▲ 0.95	1
11:05:42	41	41.05	41	▲ 0.95	1
11:05:38	41	41.05	41	▲ 0.95	2
11:05:00	40.85	41.05	41.05	▲ 1	1
11:04:58	41	41.1	41	▲ 0.95	1
11:04:35	41.05	41.1	41.05	▲ 1	1
11:04:35	41.05	41.1	41.05	▲ 1	1
11:04:25	41.05	41.1	41.05	▲ 1	8
11:04:19	41.05	41.1	41.1	▲ 1.05	1
11:04:14	41.05	41.15	41.15	▲ 1.1	3
11:03:54	41.15	41.2	41.15	▲ 1.1	2
11:03:49	41.2	41.25	41.2	▲ 1.15	5
11:03:48	41.2	41.25	41.2	▲ 1.15	1
11:03:35	41.2	41.25	41.2	▲ 1.15	4
11:03:28	41.2	41.3	41.2	▲ 1.15	5
11:03:25	41.2	41.3	41.3	▲ 1.25	3
11:03:21	41.2	41.3	41.3	▲ 1.25	1
11:03:19	41.2	41.3	41.2	▲ 1.15	2
11:03:18	41.2	41.3	41.3	▲ 1.25	1
11:03:12	41.25	41.3	41.3	▲ 1.25	1
11:03:12	41.2	41.3	41.3	▲ 1.25	1
11:03:12	41.2	41.25	41.25	▲ 1.2	21
11:03:12	41.05	41.2	41.2	▲ 1.15	4
11:03:08	41.05	41.2	41.2	▲ 1.15	12
11:03:02	41.15	41.2	41.15	▲ 1.1	1
11:03:01	41.1	41.2	41.15	▲ 1.1	1
11:03:00	41.1	41.15	41.15	▲ 1.1	16
11:03:00	41.1	41.15	41.15	▲ 1.1	6
11:02:59	41.05	41.1	41.1	▲ 1.05	16
11:02:59	41	41.1	41.1	▲ 1.05	1
11:02:59	40.95	41.05	41.05	▲ 1	16
11:02:59	40.95	41	41	▲ 0.95	82
11:02:51	40.9	40.95	40.95	▲ 0.9	2
11:02:51	40.9	40.95	40.95	▲ 0.9	5
11:02:43	40.75	40.95	40.95	▲ 0.9	1
11:02:43	40.75	40.9	40.9	▲ 0.85	4
11:02:43	40.75	40.85	40.85	▲ 0.8	7
11:02:43	40.7	40.8	40.8	▲ 0.75	7
11:02:43	40.7	40.8	40.8	▲ 0.75	10
11:02:34	40.7	40.75	40.75	▲ 0.7	14
11:02:34	40.6	40.65	40.7	▲ 0.65	3
11:02:34	40.6	40.65	40.65	▲ 0.6	1
11:00:13	40.55	40.7	40.7	▲ 0.65	1
10:59:39	40.55	40.6	40.6	▲ 0.55	1
10:55:08	40.55	40.6	40.6	▲ 0.55	1
10:54:39	40.55	40.65	40.65	▲ 0.6	1
10:54:13	40.6	40.65	40.6	▲ 0.55	1
10:54:07	40.6	40.65	40.6	▲ 0.55	2
10:54:00	40.6	40.65	40.6	▲ 0.55	1
10:53:59	40.6	40.65	40.6	▲ 0.55	2
10:53:15	40.6	40.65	40.6	▲ 0.55	1
10:51:04	40.6	40.65	40.6	▲ 0.55	1
10:50:44	40.65	40.7	40.65	▲ 0.6	2
10:50:32	40.65	40.7	40.65	▲ 0.6	1
10:50:12	40.7	40.75	40.7	▲ 0.65	1
10:50:08	40.7	40.75	40.7	▲ 0.65	1
10:49:56	40.7	40.75	40.7	▲ 0.65	1
10:48:08	40.75	40.8	40.75	▲ 0.7	1
10:47:26	40.7	40.75	40.75	▲ 0.7	1
10:46:37	40.7	40.75	40.75	▲ 0.7	1
10:46:36	40.7	40.75	40.7	▲ 0.65	1
10:46:01	40.75	40.8	40.75	▲ 0.7	1
10:45:50	40.75	40.8	40.75	▲ 0.7	1
10:45:14	40.75	40.8	40.75	▲ 0.7	1
10:44:53	40.75	40.8	40.8	▲ 0.75	1
10:44:42	40.75	40.8	40.8	▲ 0.75	1
10:44:30	40.75	40.8	40.75	▲ 0.7	1
10:44:30	40.75	40.8	40.8	▲ 0.75	3
10:44:28	40.75	40.8	40.8	▲ 0.75	1
10:44:28	40.75	40.8	40.8	▲ 0.75	8
10:44:12	40.65	40.75	40.75	▲ 0.7	3
10:44:12	40.65	40.7	40.7	▲ 0.65	2
10:44:12	40.65	40.7	40.7	▲ 0.65	1
10:44:07	40.65	40.7	40.7	▲ 0.65	1
10:42:36	40.6	40.7	40.7	▲ 0.65	1
10:41:03	40.6	40.7	40.7	▲ 0.65	1
10:40:16	40.6	40.7	40.7	▲ 0.65	1
10:39:57	40.6	40.7	40.7	▲ 0.65	1
10:39:57	40.6	40.7	40.7	▲ 0.65	5
10:39:26	40.6	40.7	40.7	▲ 0.65	2
10:37:39	40.6	40.7	40.7	▲ 0.65	1
10:35:09	40.6	40.7	40.7	▲ 0.65	1
10:34:55	40.65	40.7	40.65	▲ 0.6	1
10:34:29	40.65	40.7	40.65	▲ 0.6	1
10:34:16	40.65	40.7	40.65	▲ 0.6	2
10:34:16	40.6	40.65	40.65	▲ 0.6	3
10:33:49	40.45	40.6	40.6	▲ 0.55	1
10:33:11	40.45	40.5	40.5	▲ 0.45	1
10:33:11	40.5	40.6	40.5	▲ 0.45	6
10:33:11	40.5	40.6	40.6	▲ 0.55	2
10:33:11	40.5	40.55	40.55	▲ 0.5	7
10:32:37	40.45	40.5	40.5	▲ 0.45	6
10:32:33	40.45	40.5	40.5	▲ 0.45	1
10:31:44	40.35	40.45	40.45	▲ 0.4	1
10:31:44	40.35	40.4	40.4	▲ 0.35	2
10:31:44	40.35	40.4	40.4	▲ 0.35	6
10:31:23	40.3	40.35	40.35	▲ 0.3	1
10:29:36	40.3	40.35	40.35	▲ 0.3	3
10:29:36	40.3	40.35	40.35	▲ 0.3	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
134	112	7100	63369
融券買進	融券賣出	融券餘額	融券限額
25	17	2187	63369

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	301	0	29
2025/09/10	329	0	82
2025/09/09	-159	0	-19
2025/09/08	-324	0	4
2025/09/05	850	0	192

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	3680家登	半導體設備	309	▽3.5	▽1.12%
下游客戶	2458義隆	消費性IC	129.5	△0.5	△0.39%
下游客戶	2303聯電	晶圓代工	41.15	△0.25	△0.61%
下游客戶	2330台積電	晶圓代工	1260	△20	△1.61%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2338 光罩

經營能力		獲利能力
綜合評分	27	綜合評分	43
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	24	綜合評分	3
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。