MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

22.60

△0.30(△1.35%)
開盤： 23.65   最高： 24.00   最低： 22.05
昨收： 22.30   買進： 22.60   賣出： 22.65
總量： 147,381   金額： 34.14億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.622.6522.6▲ 0.34560
13:24:5922.5522.622.55▲ 0.2510
13:24:5822.5522.622.6▲ 0.32
13:24:5522.5522.622.6▲ 0.31
13:24:5522.5522.622.55▲ 0.2530
13:24:5522.5522.622.6▲ 0.31
13:24:5322.5522.622.55▲ 0.251
13:24:5222.5522.622.6▲ 0.315
13:24:5222.5522.622.55▲ 0.2510
13:24:5122.5522.622.6▲ 0.321
13:24:5022.5522.622.6▲ 0.33
13:24:5022.5522.622.6▲ 0.31
13:24:5022.5522.622.55▲ 0.255
13:24:4922.5522.622.55▲ 0.251
13:24:4922.522.5522.55▲ 0.251
13:24:4922.5522.622.55▲ 0.253
13:24:4922.5522.622.55▲ 0.251
13:24:4922.522.5522.55▲ 0.251
13:24:4822.522.5522.6▲ 0.32
13:24:4822.522.5522.55▲ 0.251
13:24:4822.522.5522.5▲ 0.23
13:24:4822.5522.622.55▲ 0.253
13:24:4822.522.5522.55▲ 0.2527
13:24:4722.522.5522.5▲ 0.21
13:24:4622.522.5522.5▲ 0.21
13:24:4622.522.5522.55▲ 0.252
13:24:4622.522.5522.55▲ 0.2550
13:24:4622.522.5522.5▲ 0.21
13:24:4522.522.5522.55▲ 0.252
13:24:4522.522.5522.55▲ 0.252
13:24:4522.522.5522.5▲ 0.21
13:24:4322.522.5522.5▲ 0.21
13:24:4322.522.5522.55▲ 0.251
13:24:4322.522.5522.55▲ 0.258
13:24:3822.522.5522.55▲ 0.2550
13:24:3722.522.5522.5▲ 0.23
13:24:3722.5522.5522.55▲ 0.251
13:24:3622.5522.5522.5▲ 0.26
13:24:3522.5522.5522.5▲ 0.21
13:24:3522.5522.5522.55▲ 0.252
13:24:3422.5522.5522.5▲ 0.21
13:24:3422.5522.5522.55▲ 0.251
13:24:3422.5522.5522.5▲ 0.21
13:24:3322.5522.5522.5▲ 0.21
13:24:3322.5522.5522.5▲ 0.21
13:24:3322.5522.5522.5▲ 0.21
13:24:3322.5522.5522.5▲ 0.210
13:24:3222.5522.622.5▲ 0.21
13:24:3222.5522.622.5▲ 0.23
13:24:3122.5522.622.5▲ 0.270
13:24:3122.5522.622.55▲ 0.2591
13:24:2922.5522.622.55▲ 0.257
13:24:2922.5522.622.55▲ 0.251
13:24:2922.5522.622.6▲ 0.31
13:24:2922.5522.622.55▲ 0.2575
13:24:2822.5522.622.55▲ 0.253
13:24:2822.5522.622.55▲ 0.251
13:24:2822.5522.622.55▲ 0.251
13:24:2722.5522.622.55▲ 0.251
13:24:2722.5522.622.55▲ 0.251
13:24:2722.522.5522.55▲ 0.253
13:24:2722.522.5522.5▲ 0.21
13:24:2722.522.5522.5▲ 0.22
13:24:2522.522.622.5▲ 0.241
13:24:2522.522.622.55▲ 0.2555
13:24:2222.522.622.55▲ 0.251
13:24:2222.522.622.55▲ 0.252
13:24:2122.522.622.55▲ 0.255
13:24:2022.5522.622.5▲ 0.210
13:24:2022.5522.622.55▲ 0.2560
13:24:2022.5522.622.55▲ 0.2540
13:24:1922.522.5522.5▲ 0.22
13:24:1922.522.5522.5▲ 0.28
13:24:1822.522.5522.5▲ 0.27
13:24:1722.522.5522.5▲ 0.21
13:24:1622.4522.522.5▲ 0.22
13:24:1622.522.622.5▲ 0.24
13:24:1322.522.622.45▲ 0.152
13:24:1322.522.622.5▲ 0.22
13:24:1322.522.622.5▲ 0.26
13:24:1222.522.622.5▲ 0.21
13:24:1222.522.622.5▲ 0.230
13:24:1022.522.622.5▲ 0.218
13:24:0622.522.622.55▲ 0.251
13:24:0522.522.622.6▲ 0.33
13:24:0522.522.5522.6▲ 0.32
13:24:0522.522.5522.55▲ 0.252
13:24:0422.522.5522.55▲ 0.2549
13:24:0322.522.5522.5▲ 0.217
13:24:0122.522.5522.5▲ 0.24
13:24:0122.522.5522.5▲ 0.21
13:24:0022.522.5522.5▲ 0.210
13:24:0022.522.5522.5▲ 0.22
13:24:0022.4522.522.5▲ 0.23
13:23:5922.4522.522.5▲ 0.21
13:23:5922.522.5522.5▲ 0.21
13:23:5922.522.5522.5▲ 0.25
13:23:5922.4522.522.55▲ 0.2556
13:23:5922.4522.522.5▲ 0.234
13:23:5822.4522.522.5▲ 0.21
13:23:5822.4522.522.5▲ 0.21
13:23:5722.4522.522.5▲ 0.23
13:23:5722.4522.522.5▲ 0.25
13:23:5622.4522.522.5▲ 0.27
13:23:5622.4522.522.5▲ 0.21
13:23:5622.4522.522.45▲ 0.151
13:23:5522.4522.522.45▲ 0.151
13:23:5522.4522.522.5▲ 0.25
13:23:5522.4522.522.5▲ 0.27
13:23:5422.4522.522.5▲ 0.21
13:23:5422.4522.522.5▲ 0.26
13:23:5422.4522.522.5▲ 0.21
13:23:5222.4522.522.5▲ 0.21
13:23:5222.4522.522.5▲ 0.210
13:23:5222.4522.522.5▲ 0.21
13:23:5122.4522.522.45▲ 0.151
13:23:5122.4522.522.45▲ 0.151
13:23:5122.4522.522.5▲ 0.21
13:23:5122.4522.522.5▲ 0.23
13:23:5122.4522.522.45▲ 0.151
13:23:5122.4522.522.5▲ 0.28
13:23:5122.4522.522.45▲ 0.151
13:23:5122.4522.522.45▲ 0.151
13:23:5022.4522.522.5▲ 0.231
13:23:4922.522.5522.5▲ 0.218
13:23:4922.522.5522.55▲ 0.2510
13:23:4822.522.5522.55▲ 0.251
13:23:4822.522.5522.5▲ 0.21
13:23:4822.522.5522.55▲ 0.251
13:23:4822.522.5522.55▲ 0.251
13:23:4722.522.5522.5▲ 0.21
13:23:4722.522.5522.55▲ 0.252
13:23:4622.522.5522.45▲ 0.152
13:23:4622.522.5522.5▲ 0.271
13:23:4422.522.5522.5▲ 0.21
13:23:4422.522.5522.55▲ 0.251
13:23:4322.522.5522.5▲ 0.242
13:23:4322.522.5522.55▲ 0.252
13:23:4222.522.5522.55▲ 0.255
13:23:4222.522.5522.55▲ 0.251
13:23:4122.522.5522.55▲ 0.252
13:23:4122.522.5522.5▲ 0.21
13:23:4022.522.5522.55▲ 0.252
13:23:4022.522.5522.55▲ 0.254
13:23:4022.522.5522.5▲ 0.26
13:23:4022.522.5522.55▲ 0.252
13:23:3722.522.5522.55▲ 0.2511
13:23:3622.522.5522.5▲ 0.21
13:23:3622.522.5522.5▲ 0.211
13:23:3522.522.5522.55▲ 0.253
13:23:3322.522.5522.5▲ 0.21
13:23:3222.522.5522.55▲ 0.2510
13:23:3122.522.5522.55▲ 0.251
13:23:3122.522.5522.55▲ 0.255
13:23:3122.522.5522.55▲ 0.253
13:23:3022.522.5522.55▲ 0.251
13:23:3022.522.5522.5▲ 0.21
13:23:2922.522.5522.55▲ 0.251
13:23:2922.522.5522.5▲ 0.21
13:23:2922.522.5522.55▲ 0.252
13:23:2922.4522.522.5▲ 0.28
13:23:2922.4522.522.5▲ 0.215
13:23:2922.4522.522.5▲ 0.21
13:23:2722.4522.522.5▲ 0.21
13:23:2722.4522.522.5▲ 0.220
13:23:2722.4522.522.5▲ 0.23
13:23:2622.4522.522.5▲ 0.21
13:23:2522.4522.522.5▲ 0.210
13:23:2122.4522.522.5▲ 0.24
13:23:2022.4522.522.5▲ 0.262
13:23:2022.4522.522.45▲ 0.151
13:23:2022.4522.522.5▲ 0.213
13:23:1922.4522.522.5▲ 0.210
13:23:1522.4522.522.5▲ 0.21
13:23:1522.4522.522.5▲ 0.250
13:23:1422.4522.522.45▲ 0.151
13:23:1322.4522.522.5▲ 0.21
13:23:1322.4522.522.5▲ 0.21
13:23:1222.4522.522.5▲ 0.21
13:23:1222.4522.522.5▲ 0.21
13:23:1222.4522.522.5▲ 0.21
13:23:1222.4522.522.5▲ 0.21
13:23:1222.4522.522.5▲ 0.22
13:23:1122.4522.522.45▲ 0.151
13:23:1122.4522.522.45▲ 0.153
13:23:1022.4522.522.5▲ 0.21
13:23:0922.4522.522.5▲ 0.26
13:23:0822.4522.522.5▲ 0.22
13:23:0522.4522.522.5▲ 0.21
13:23:0522.4522.522.5▲ 0.24
13:23:0322.4522.522.45▲ 0.152
13:23:0322.4522.522.5▲ 0.21
13:23:0322.4522.522.5▲ 0.22
13:23:0122.4522.522.45▲ 0.151
13:23:0122.4522.522.5▲ 0.24
13:23:0022.4522.522.45▲ 0.155
13:22:5922.4522.522.5▲ 0.21
13:22:5922.4522.522.45▲ 0.155
13:22:5822.422.4522.45▲ 0.1564
13:22:5822.422.4522.4▲ 0.12
13:22:5722.422.4522.45▲ 0.151
13:22:5622.422.4522.45▲ 0.151
13:22:5522.422.4522.45▲ 0.151
13:22:5422.422.4522.45▲ 0.156
13:22:5422.422.4522.45▲ 0.151
13:22:5422.422.4522.45▲ 0.151
13:22:5422.422.4522.45▲ 0.1514
13:22:5122.422.4522.45▲ 0.152
13:22:5122.422.4522.4▲ 0.12
13:22:5022.422.4522.45▲ 0.15105
13:22:4922.422.4522.45▲ 0.151
13:22:4922.422.4522.45▲ 0.1515
13:22:4722.422.4522.45▲ 0.151
13:22:4622.422.4522.45▲ 0.152
13:22:4522.422.4522.45▲ 0.151
13:22:4422.422.4522.4▲ 0.15
13:22:4322.422.4522.45▲ 0.151
13:22:4322.422.4522.45▲ 0.151
13:22:4322.422.4522.45▲ 0.151
13:22:4222.422.4522.45▲ 0.151
13:22:4222.422.4522.45▲ 0.1520
13:22:4122.422.4522.4▲ 0.11
13:22:4122.422.4522.45▲ 0.153
13:22:3922.422.4522.45▲ 0.151
13:22:3822.422.4522.45▲ 0.156
13:22:3422.422.4522.4▲ 0.11
13:22:3422.422.4522.45▲ 0.152
13:22:3422.422.4522.45▲ 0.155
13:22:3322.422.4522.45▲ 0.1521
13:22:3122.422.4522.45▲ 0.151
13:22:3122.422.4522.4▲ 0.11
13:22:3122.422.4522.4▲ 0.11
13:22:3022.422.4522.45▲ 0.1510
13:22:3022.422.4522.45▲ 0.15223
13:22:2922.422.4522.4▲ 0.11
13:22:2822.422.4522.45▲ 0.151
13:22:2822.422.4522.4▲ 0.11
13:22:2822.422.4522.45▲ 0.1520
13:22:2722.422.4522.45▲ 0.151
13:22:2622.422.4522.4▲ 0.15
13:22:2522.422.4522.45▲ 0.152
13:22:2322.422.4522.45▲ 0.151
13:22:2322.422.4522.4▲ 0.11
13:22:2222.422.4522.45▲ 0.151
13:22:2222.422.4522.4▲ 0.18
13:22:1922.422.4522.45▲ 0.151
13:22:1922.422.4522.4▲ 0.11
13:22:1922.422.4522.4▲ 0.19
13:22:1722.422.4522.45▲ 0.151
13:22:1722.422.4522.4▲ 0.11
13:22:1722.422.4522.4▲ 0.12
13:22:1522.422.4522.45▲ 0.151
13:22:1522.422.4522.4▲ 0.13
13:22:1322.422.4522.45▲ 0.151
13:22:1222.422.4522.4▲ 0.117
13:22:0622.422.4522.4▲ 0.14
13:22:0522.422.4522.4▲ 0.11
13:22:0522.422.4522.45▲ 0.151
13:22:0522.422.4522.4▲ 0.11
13:22:0522.422.4522.45▲ 0.151
13:22:0522.422.4522.45▲ 0.151
13:22:0522.422.4522.4▲ 0.14
13:22:0422.422.4522.45▲ 0.153
13:22:0322.422.4522.45▲ 0.153
13:22:0222.422.4522.45▲ 0.153
13:22:0122.422.4522.45▲ 0.151
13:22:0022.422.4522.45▲ 0.153
13:21:5922.422.4522.45▲ 0.151
13:21:5922.422.4522.4▲ 0.12
13:21:5922.422.4522.4▲ 0.14
13:21:5722.422.4522.45▲ 0.151
13:21:5622.422.4522.45▲ 0.152
13:21:5522.422.4522.45▲ 0.151
13:21:5422.422.4522.45▲ 0.151
13:21:5322.422.4522.45▲ 0.151
13:21:5222.422.4522.45▲ 0.152
13:21:5122.422.4522.45▲ 0.151
13:21:5122.422.4522.45▲ 0.151
13:21:5022.422.4522.45▲ 0.151
13:21:4922.422.4522.45▲ 0.151
13:21:4922.422.4522.4▲ 0.12
13:21:4922.422.4522.45▲ 0.155
13:21:4922.422.4522.45▲ 0.154
13:21:4722.422.4522.45▲ 0.151
13:21:4522.422.4522.45▲ 0.151
13:21:4522.422.4522.45▲ 0.152
13:21:4522.422.4522.45▲ 0.151
13:21:4422.422.4522.45▲ 0.152
13:21:4422.422.4522.45▲ 0.151
13:21:4322.422.4522.45▲ 0.151
13:21:4222.422.4522.45▲ 0.151
13:21:4122.422.4522.45▲ 0.151
13:21:3922.422.4522.45▲ 0.151
13:21:3922.422.4522.45▲ 0.1510
13:21:3722.422.4522.45▲ 0.151
13:21:3722.422.4522.45▲ 0.151
13:21:3622.422.4522.45▲ 0.155
13:21:3522.422.4522.45▲ 0.1528
13:21:3422.422.4522.4▲ 0.11
13:21:3322.422.4522.45▲ 0.151

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
523 729 19819 463942
融券買進 融券賣出 融券餘額 融券限額
177 118 2726 463942

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 8307 -20 2948
2025/09/10 1365 0 136
2025/09/09 -3174 -3 -89
2025/09/08 -1799 -66 -713
2025/09/05 -4271 -1 752

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU27.7△0.35△1.28%
下游客戶 8176智捷網路設備10.1----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2337 旺 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 53
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 32
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。