MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

21.25

▽0.95(▽4.28%)
開盤: 22.30   最高: 22.40   最低: 21.25
昨收: 22.20   買進: 21.25   賣出: 21.30
總量: 16,315   金額: 3.53億   2025/06/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.25▼ 0.9534
13:30:0021.1521.321.25▼ 0.954180
13:24:4621.421.4521.45▼ 0.755
13:24:4321.421.4521.45▼ 0.753
13:24:4221.421.4521.4▼ 0.840
13:24:2621.421.4521.4▼ 0.828
13:24:2221.421.4521.45▼ 0.756
13:24:1921.421.4521.4▼ 0.8172
13:22:5721.421.4521.45▼ 0.751
13:22:5621.421.4521.4▼ 0.83
13:22:5021.421.4521.45▼ 0.751
13:22:4521.421.4521.45▼ 0.7536
13:21:4321.421.4521.45▼ 0.751
13:21:4221.421.4521.4▼ 0.861
13:20:0121.421.4521.4▼ 0.86
13:19:5721.421.4521.45▼ 0.753
13:19:5721.421.4521.45▼ 0.753
13:19:5121.421.4521.4▼ 0.813
13:19:4221.421.4521.4▼ 0.81
13:19:4021.421.4521.4▼ 0.88
13:19:2721.421.4521.45▼ 0.757
13:19:2221.421.4521.4▼ 0.815
13:19:0921.421.4521.45▼ 0.7513
13:18:5921.421.4521.45▼ 0.7523
13:18:4721.421.4521.45▼ 0.7556
13:18:2421.421.4521.4▼ 0.819
13:18:1721.421.4521.4▼ 0.82
13:18:1521.421.4521.4▼ 0.81
13:18:1521.421.4521.45▼ 0.7522
13:18:1121.421.4521.45▼ 0.7533
13:17:2721.421.4521.45▼ 0.757
13:17:2321.421.4521.45▼ 0.7517
13:16:2321.421.4521.45▼ 0.7510
13:16:1321.421.4521.45▼ 0.75112
13:16:0621.421.4521.45▼ 0.7591
13:15:0121.4521.521.4▼ 0.85
13:14:5121.4521.521.45▼ 0.7555
13:14:1321.4521.521.45▼ 0.7529
13:13:5421.4521.521.45▼ 0.751
13:13:5421.4521.521.45▼ 0.757
13:13:5021.4521.521.5▼ 0.76
13:13:4921.521.5521.45▼ 0.752
13:13:4921.521.5521.45▼ 0.7510
13:13:4821.521.5521.45▼ 0.7553
13:13:4421.521.5521.45▼ 0.751
13:13:4421.521.5521.45▼ 0.7531
13:13:4421.521.5521.45▼ 0.75185
13:13:4221.521.5521.5▼ 0.72
13:13:4221.521.5521.5▼ 0.79
13:13:3721.521.5521.5▼ 0.7250
13:13:0021.521.5521.55▼ 0.6520
13:12:3121.521.5521.5▼ 0.722
13:12:2221.521.5521.5▼ 0.710
13:11:5821.521.5521.5▼ 0.77
13:10:5221.521.5521.5▼ 0.714
13:09:2221.521.5521.5▼ 0.761
13:09:1121.521.5521.5▼ 0.757
13:08:5821.521.5521.5▼ 0.710
13:08:5721.521.5521.5▼ 0.765
13:08:5721.521.5521.5▼ 0.715
13:08:4921.521.5521.55▼ 0.651
13:08:4521.521.5521.55▼ 0.652
13:08:0721.521.5521.55▼ 0.657
13:07:5021.521.5521.55▼ 0.655
13:07:4821.521.5521.55▼ 0.653
13:07:4221.521.5521.5▼ 0.73
13:07:4221.521.5521.55▼ 0.651
13:07:4221.521.5521.5▼ 0.730
13:06:5821.521.5521.55▼ 0.654
13:06:5821.521.5521.55▼ 0.651
13:06:4621.521.5521.55▼ 0.655
13:06:4321.521.5521.55▼ 0.6515
13:06:4121.521.5521.55▼ 0.652
13:06:2721.521.5521.55▼ 0.654
13:06:1921.521.5521.55▼ 0.6513
13:06:1121.521.5521.55▼ 0.6565
13:05:0621.521.5521.55▼ 0.652
13:04:4121.521.5521.55▼ 0.651
13:04:4121.521.5521.5▼ 0.716
13:03:5621.521.5521.5▼ 0.74
13:03:5121.521.5521.55▼ 0.651
13:03:5121.521.5521.5▼ 0.71
13:03:5021.521.5521.55▼ 0.653
13:03:4421.521.5521.55▼ 0.6539
13:03:3021.521.5521.55▼ 0.6526
13:03:0421.521.5521.55▼ 0.652
13:03:0221.521.5521.5▼ 0.75
13:03:0121.521.5521.55▼ 0.652
13:02:5421.5521.5521.55▼ 0.654
13:02:5021.5521.5521.55▼ 0.6515
13:02:4121.5521.621.55▼ 0.6522
13:01:1421.5521.5521.55▼ 0.6545
13:00:3721.521.5521.5▼ 0.7222
13:00:1321.521.5521.55▼ 0.6514
12:59:4921.521.5521.5▼ 0.72
12:59:4421.521.5521.5▼ 0.71
12:59:4321.521.5521.55▼ 0.651
12:59:4321.521.5521.5▼ 0.73
12:59:4221.521.5521.55▼ 0.652
12:59:3821.521.5521.5▼ 0.76
12:59:2521.521.5521.5▼ 0.73
12:59:2421.521.5521.55▼ 0.651
12:59:2421.521.5521.5▼ 0.714
12:59:2221.521.5521.55▼ 0.651
12:59:2121.521.5521.5▼ 0.73
12:59:2021.521.5521.5▼ 0.71
12:59:2021.521.5521.55▼ 0.651
12:59:2021.521.5521.5▼ 0.78
12:59:1721.521.5521.5▼ 0.710
12:59:1521.521.5521.55▼ 0.6532
12:59:1421.5521.621.55▼ 0.6519
12:59:1421.5521.621.55▼ 0.65150
12:58:5621.5521.621.55▼ 0.653
12:58:4721.5521.621.55▼ 0.655
12:57:4121.5521.621.55▼ 0.652
12:57:4121.5521.621.6▼ 0.62
12:57:4021.5521.621.55▼ 0.658
12:57:3921.5521.621.55▼ 0.653
12:57:3921.5521.621.55▼ 0.6521
12:57:1421.5521.621.55▼ 0.651
12:57:0621.5521.621.55▼ 0.657
12:56:5221.5521.621.55▼ 0.651
12:56:3921.5521.621.55▼ 0.651
12:56:3221.5521.621.55▼ 0.651
12:56:1821.5521.621.55▼ 0.651
12:56:1621.5521.621.55▼ 0.651
12:56:1621.5521.621.6▼ 0.67
12:56:0121.5521.621.6▼ 0.61
12:55:3921.5521.621.6▼ 0.61
12:55:3921.5521.621.6▼ 0.62
12:54:4921.5521.621.55▼ 0.651
12:54:2621.5521.621.55▼ 0.654
12:54:1721.5521.621.55▼ 0.655
12:54:0721.5521.621.55▼ 0.6520
12:53:1421.621.6521.55▼ 0.653
12:53:1321.621.6521.55▼ 0.65207
12:53:0421.621.6521.65▼ 0.551
12:52:4621.621.6521.65▼ 0.552
12:52:3821.621.6521.6▼ 0.65
12:52:3321.621.6521.6▼ 0.65
12:52:3221.621.6521.6▼ 0.631
12:52:0221.621.6521.65▼ 0.5510
12:52:0221.621.6521.65▼ 0.551
12:51:5921.621.6521.65▼ 0.551
12:51:5921.621.6521.65▼ 0.551
12:51:5921.621.6521.65▼ 0.552
12:51:1721.621.6521.65▼ 0.551
12:50:5021.621.6521.65▼ 0.551
12:50:4821.621.6521.6▼ 0.61
12:50:4821.621.6521.6▼ 0.65
12:50:1321.621.6521.6▼ 0.68
12:50:1321.621.6521.6▼ 0.61
12:50:0521.621.6521.6▼ 0.64
12:48:0421.621.6521.6▼ 0.63
12:48:0321.621.6521.6▼ 0.63
12:47:3021.621.6521.6▼ 0.61
12:47:2521.621.6521.65▼ 0.558
12:46:3221.621.6521.6▼ 0.61
12:46:2121.621.6521.6▼ 0.64
12:46:1221.621.6521.65▼ 0.551
12:46:0821.621.6521.6▼ 0.62
12:46:0621.621.6521.6▼ 0.61
12:45:5321.621.6521.6▼ 0.64
12:45:5021.621.6521.6▼ 0.61
12:45:4221.621.6521.6▼ 0.67
12:45:4021.621.6521.6▼ 0.632
12:45:3021.621.6521.6▼ 0.63
12:45:2921.621.6521.6▼ 0.647
12:45:2721.621.6521.6▼ 0.637
12:45:2721.621.6521.6▼ 0.6149
12:45:2421.621.6521.65▼ 0.551
12:45:1321.621.6521.65▼ 0.555
12:45:0321.621.6521.65▼ 0.5510
12:44:4421.621.6521.65▼ 0.552
12:44:4121.621.6521.6▼ 0.65
12:44:3821.621.6521.65▼ 0.551
12:44:3721.621.6521.65▼ 0.5510
12:44:0821.621.6521.6▼ 0.623
12:43:1521.621.6521.65▼ 0.555
12:43:1021.621.6521.65▼ 0.552
12:42:4821.621.6521.65▼ 0.552
12:42:1421.621.6521.65▼ 0.551
12:42:0921.621.6521.65▼ 0.554
12:41:3821.621.6521.65▼ 0.551
12:41:2821.621.6521.65▼ 0.555
12:41:2321.621.6521.65▼ 0.551
12:41:1921.621.6521.65▼ 0.557
12:40:2721.621.6521.65▼ 0.553
12:40:1621.621.6521.65▼ 0.551
12:39:4321.621.6521.65▼ 0.553
12:39:2721.621.6521.65▼ 0.551
12:39:2321.621.6521.6▼ 0.61
12:38:3121.621.6521.6▼ 0.61
12:38:3021.621.6521.65▼ 0.551
12:38:1921.621.6521.65▼ 0.551
12:38:1421.621.6521.65▼ 0.552
12:38:0521.621.6521.65▼ 0.551
12:36:4721.621.6521.6▼ 0.62
12:36:4521.621.6521.65▼ 0.551
12:36:4221.621.6521.6▼ 0.63
12:35:5121.621.6521.6▼ 0.61
12:35:4321.621.6521.65▼ 0.555
12:35:2421.621.6521.65▼ 0.551
12:35:2021.621.6521.6▼ 0.65
12:34:4821.621.721.6▼ 0.67
12:34:4621.6521.721.65▼ 0.5526
12:34:2121.6521.721.65▼ 0.554
12:33:0321.6521.721.65▼ 0.553
12:33:0121.6521.721.65▼ 0.551
12:32:3421.6521.721.65▼ 0.551
12:32:1421.6521.721.65▼ 0.551
12:32:0521.6521.721.65▼ 0.551
12:32:0021.6521.721.65▼ 0.553
12:32:0021.6521.721.65▼ 0.556
12:31:4221.6521.721.65▼ 0.551
12:31:3421.6521.721.65▼ 0.552
12:31:2121.6521.721.65▼ 0.551
12:30:5221.6521.721.65▼ 0.552
12:30:4921.6521.721.7▼ 0.52
12:30:2121.6521.721.65▼ 0.553
12:29:5121.6521.721.65▼ 0.551
12:29:5121.6521.721.65▼ 0.558
12:29:2921.6521.721.65▼ 0.554
12:28:4721.6521.721.65▼ 0.552
12:28:3521.6521.721.65▼ 0.552
12:28:3221.621.6521.65▼ 0.5515
12:28:1921.621.6521.65▼ 0.551
12:28:0821.621.6521.65▼ 0.551
12:27:5321.621.6521.65▼ 0.553
12:27:5321.621.6521.6▼ 0.61
12:27:5321.621.6521.6▼ 0.610
12:27:4121.621.6521.65▼ 0.552
12:27:3221.621.6521.65▼ 0.555
12:26:5421.621.6521.65▼ 0.554
12:26:2421.621.6521.65▼ 0.552
12:25:5721.621.6521.6▼ 0.63
12:25:5421.621.6521.65▼ 0.551
12:25:5421.621.6521.6▼ 0.63
12:25:5221.621.6521.6▼ 0.65
12:25:5121.621.6521.6▼ 0.624
12:25:5021.6521.721.65▼ 0.55125
12:25:3821.6521.721.65▼ 0.557
12:24:5021.6521.721.7▼ 0.53
12:23:3721.6521.721.7▼ 0.55
12:22:2121.6521.721.7▼ 0.55
12:22:0021.6521.721.7▼ 0.51
12:21:5121.6521.721.65▼ 0.553
12:21:4221.6521.721.7▼ 0.54
12:21:1821.6521.721.7▼ 0.53
12:21:1421.6521.721.7▼ 0.511
12:20:3021.6521.721.7▼ 0.51
12:19:4821.6521.721.7▼ 0.51
12:19:2421.6521.721.7▼ 0.521
12:19:2421.6521.721.7▼ 0.51
12:19:1421.6521.721.7▼ 0.52
12:19:0721.6521.721.65▼ 0.551
12:18:5221.6521.721.7▼ 0.570
12:18:4521.6521.721.65▼ 0.551
12:18:3421.6521.721.65▼ 0.551
12:18:1721.6521.721.7▼ 0.53
12:16:4121.6521.721.7▼ 0.51
12:16:3221.6521.721.65▼ 0.554
12:16:0321.6521.721.7▼ 0.52
12:15:1121.6521.721.7▼ 0.51
12:14:3021.6521.721.7▼ 0.51
12:14:2421.6521.721.7▼ 0.51
12:14:2221.6521.721.7▼ 0.52
12:14:1421.6521.721.7▼ 0.51
12:14:1121.6521.721.7▼ 0.54
12:13:3421.721.7521.7▼ 0.52
12:13:3421.721.7521.7▼ 0.57
12:13:3421.721.7521.7▼ 0.511
12:13:1321.6521.721.7▼ 0.51
12:13:0821.6521.721.65▼ 0.551
12:13:0821.6521.721.65▼ 0.551
12:13:0821.6521.721.7▼ 0.51
12:13:0321.6521.721.65▼ 0.557
12:12:5921.6521.721.7▼ 0.55
12:12:3921.6521.721.65▼ 0.551
12:12:3921.6521.721.7▼ 0.52
12:12:2621.6521.721.7▼ 0.51
12:11:3021.6521.721.7▼ 0.56
12:09:5321.721.7521.7▼ 0.52
12:09:5321.6521.721.7▼ 0.53
12:09:5321.6521.721.7▼ 0.52
12:09:5121.6521.721.65▼ 0.555
12:09:4821.6521.721.7▼ 0.55
12:09:4421.6521.721.65▼ 0.558
12:09:4121.6521.721.7▼ 0.53
12:09:3621.6521.721.7▼ 0.52
12:09:3221.6521.721.7▼ 0.52
12:09:3021.6521.721.7▼ 0.51
12:09:2621.6521.721.65▼ 0.5510
12:08:3621.6521.721.65▼ 0.551
12:07:2821.6521.721.65▼ 0.5512
12:07:1821.721.7521.7▼ 0.518
12:07:1521.6521.721.7▼ 0.577
12:05:5721.6521.721.65▼ 0.551
12:05:2621.6521.7521.65▼ 0.5587
12:04:2521.721.7521.7▼ 0.52

資券變化

單位:張數  2025/06/20
融資買進 融資賣出 融資餘額 融資限額
847 295 20705 463942
融券買進 融券賣出 融券餘額 融券限額
261 308 4396 463942

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/20 -5063 -42 -72
2025/06/19 -7030 0 -414
2025/06/18 13916 0 -28
2025/06/17 3798 0 -274
2025/06/16 829 0 188

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 2025/05 2025/05 2025/06 2025/06 0250500富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2025/01 2025/02 2025/03 2025/04 2025/05 2025/06 050富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU19.4▽0.5▽2.51%
下游客戶 8176智捷網路設備10.3▽0.15▽1.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21568.1421785.8222003.5022221.1822438.86
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
Created with Highstock 2.1.10富台指期00030609121793.951805.351816.751828.151839.55©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺 宏

經營能力 獲利能力
綜合評分 24 綜合評分 51
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 28
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞