MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

98.50

▲8.90(▲9.93%)
開盤: 89.10   最高: 98.50   最低: 88.80
昨收: 89.60   買進: 98.50   賣出: --
總量: 345,156   金額: 331.62億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98.5▲ 8.995
13:30:0098.5--98.5▲ 8.9658
13:24:57999999999--98.5▲ 8.91
13:24:57999999999--98.5▲ 8.91
13:24:55999999999--98.5▲ 8.91
13:24:55999999999--98.5▲ 8.95
13:24:54999999999--98.5▲ 8.91
13:24:54999999999--98.5▲ 8.92
13:24:54999999999--98.5▲ 8.91
13:24:53999999999--98.5▲ 8.92
13:24:53999999999--98.5▲ 8.91
13:24:52999999999--98.5▲ 8.92
13:24:52999999999--98.5▲ 8.91
13:24:51999999999--98.5▲ 8.91
13:24:50999999999--98.5▲ 8.93
13:24:49999999999--98.5▲ 8.91
13:24:48999999999--98.5▲ 8.94
13:24:47999999999--98.5▲ 8.91
13:24:42999999999--98.5▲ 8.91
13:24:41999999999--98.5▲ 8.92
13:24:41999999999--98.5▲ 8.91
13:24:41999999999--98.5▲ 8.91
13:24:39999999999--98.5▲ 8.91
13:24:39999999999--98.5▲ 8.91
13:24:39999999999--98.5▲ 8.93
13:24:36999999999--98.5▲ 8.91
13:24:35999999999--98.5▲ 8.91
13:24:34999999999--98.5▲ 8.91
13:24:34999999999--98.5▲ 8.91
13:24:33999999999--98.5▲ 8.92
13:24:32999999999--98.5▲ 8.91
13:24:31999999999--98.5▲ 8.94
13:24:27999999999--98.5▲ 8.92
13:24:25999999999--98.5▲ 8.91
13:24:22999999999--98.5▲ 8.91
13:24:22999999999--98.5▲ 8.91
13:24:21999999999--98.5▲ 8.91
13:24:21999999999--98.5▲ 8.91
13:24:21999999999--98.5▲ 8.91
13:24:20999999999--98.5▲ 8.91
13:24:19999999999--98.5▲ 8.91
13:24:18999999999--98.5▲ 8.93
13:24:17999999999--98.5▲ 8.92
13:24:17999999999--98.5▲ 8.91
13:24:16999999999--98.5▲ 8.91
13:24:16999999999--98.5▲ 8.91
13:24:15999999999--98.5▲ 8.91
13:24:15999999999--98.5▲ 8.910
13:24:15999999999--98.5▲ 8.95
13:24:15999999999--98.5▲ 8.91
13:24:15999999999--98.5▲ 8.912
13:24:15999999999--98.5▲ 8.91
13:24:13999999999--98.5▲ 8.91
13:24:10999999999--98.5▲ 8.91
13:24:10999999999--98.5▲ 8.92
13:24:10999999999--98.5▲ 8.91
13:24:07999999999--98.5▲ 8.92
13:24:07999999999--98.5▲ 8.91
13:24:07999999999--98.5▲ 8.91
13:24:06999999999--98.5▲ 8.91
13:24:06999999999--98.5▲ 8.93
13:24:05999999999--98.5▲ 8.91
13:24:05999999999--98.5▲ 8.91
13:24:04999999999--98.5▲ 8.95
13:24:04999999999--98.5▲ 8.91
13:24:01999999999--98.5▲ 8.91
13:24:00999999999--98.5▲ 8.92
13:24:00999999999--98.5▲ 8.93
13:24:00999999999--98.5▲ 8.92
13:24:00999999999--98.5▲ 8.92
13:23:58999999999--98.5▲ 8.91
13:23:56999999999--98.5▲ 8.91
13:23:56999999999--98.5▲ 8.91
13:23:54999999999--98.5▲ 8.91
13:23:54999999999--98.5▲ 8.92
13:23:53999999999--98.5▲ 8.93
13:23:52999999999--98.5▲ 8.92
13:23:49999999999--98.5▲ 8.91
13:23:47999999999--98.5▲ 8.91
13:23:45999999999--98.5▲ 8.91
13:23:37999999999--98.5▲ 8.91
13:23:36999999999--98.5▲ 8.94
13:23:32999999999--98.5▲ 8.91
13:23:31999999999--98.5▲ 8.91
13:23:31999999999--98.5▲ 8.92
13:23:29999999999--98.5▲ 8.91
13:23:28999999999--98.5▲ 8.92
13:23:27999999999--98.5▲ 8.91
13:23:25999999999--98.5▲ 8.91
13:23:23999999999--98.5▲ 8.91
13:23:20999999999--98.5▲ 8.92
13:23:17999999999--98.5▲ 8.93
13:23:16999999999--98.5▲ 8.96
13:23:14999999999--98.5▲ 8.91
13:23:14999999999--98.5▲ 8.91
13:23:13999999999--98.5▲ 8.95
13:23:12999999999--98.5▲ 8.93
13:23:11999999999--98.5▲ 8.96
13:23:08999999999--98.5▲ 8.91
13:23:08999999999--98.5▲ 8.91
13:23:07999999999--98.5▲ 8.92
13:23:06999999999--98.5▲ 8.91
13:23:04999999999--98.5▲ 8.92
13:23:04999999999--98.5▲ 8.92
13:23:02999999999--98.5▲ 8.91
13:23:01999999999--98.5▲ 8.91
13:23:01999999999--98.5▲ 8.92
13:22:59999999999--98.5▲ 8.91
13:22:59999999999--98.5▲ 8.92
13:22:59999999999--98.5▲ 8.950
13:22:56999999999--98.5▲ 8.92
13:22:54999999999--98.5▲ 8.91
13:22:54999999999--98.5▲ 8.91
13:22:53999999999--98.5▲ 8.91
13:22:53999999999--98.5▲ 8.91
13:22:47999999999--98.5▲ 8.92
13:22:47999999999--98.5▲ 8.91
13:22:44999999999--98.5▲ 8.91
13:22:43999999999--98.5▲ 8.912
13:22:39999999999--98.5▲ 8.91
13:22:38999999999--98.5▲ 8.91
13:22:37999999999--98.5▲ 8.98
13:22:33999999999--98.5▲ 8.91
13:22:25999999999--98.5▲ 8.91
13:22:23999999999--98.5▲ 8.92
13:22:23999999999--98.5▲ 8.92
13:22:21999999999--98.5▲ 8.92
13:22:20999999999--98.5▲ 8.96
13:22:18999999999--98.5▲ 8.92
13:22:17999999999--98.5▲ 8.910
13:22:16999999999--98.5▲ 8.91
13:22:15999999999--98.5▲ 8.91
13:22:14999999999--98.5▲ 8.91
13:22:14999999999--98.5▲ 8.91
13:22:14999999999--98.5▲ 8.910
13:22:11999999999--98.5▲ 8.91
13:22:10999999999--98.5▲ 8.91
13:22:07999999999--98.5▲ 8.91
13:21:59999999999--98.5▲ 8.91
13:21:56999999999--98.5▲ 8.98
13:21:44999999999--98.5▲ 8.91
13:21:42999999999--98.5▲ 8.93
13:21:39999999999--98.5▲ 8.91
13:21:38999999999--98.5▲ 8.91
13:21:32999999999--98.5▲ 8.92
13:21:32999999999--98.5▲ 8.91
13:21:31999999999--98.5▲ 8.91
13:21:30999999999--98.5▲ 8.91
13:21:29999999999--98.5▲ 8.93
13:21:29999999999--98.5▲ 8.93
13:21:27999999999--98.5▲ 8.91
13:21:26999999999--98.5▲ 8.91
13:21:23999999999--98.5▲ 8.91
13:21:19999999999--98.5▲ 8.91
13:21:18999999999--98.5▲ 8.95
13:21:17999999999--98.5▲ 8.93
13:21:16999999999--98.5▲ 8.94
13:21:10999999999--98.5▲ 8.92
13:21:09999999999--98.5▲ 8.91
13:21:07999999999--98.5▲ 8.92
13:21:04999999999--98.5▲ 8.91
13:21:03999999999--98.5▲ 8.92
13:21:03999999999--98.5▲ 8.91
13:21:03999999999--98.5▲ 8.91
13:21:02999999999--98.5▲ 8.94
13:20:59999999999--98.5▲ 8.91
13:20:57999999999--98.5▲ 8.91
13:20:56999999999--98.5▲ 8.94
13:20:51999999999--98.5▲ 8.91
13:20:47999999999--98.5▲ 8.94
13:20:44999999999--98.5▲ 8.93
13:20:41999999999--98.5▲ 8.92
13:20:36999999999--98.5▲ 8.911
13:20:29999999999--98.5▲ 8.91
13:20:24999999999--98.5▲ 8.92
13:20:21999999999--98.5▲ 8.92
13:20:18999999999--98.5▲ 8.92
13:20:18999999999--98.5▲ 8.93
13:20:17999999999--98.5▲ 8.91
13:20:17999999999--98.5▲ 8.95
13:20:15999999999--98.5▲ 8.97
13:20:09999999999--98.5▲ 8.92
13:20:07999999999--98.5▲ 8.92
13:20:05999999999--98.5▲ 8.92
13:20:04999999999--98.5▲ 8.91
13:20:04999999999--98.5▲ 8.91
13:20:03999999999--98.5▲ 8.911
13:20:02999999999--98.5▲ 8.94
13:19:59999999999--98.5▲ 8.91
13:19:59999999999--98.5▲ 8.91
13:19:58999999999--98.5▲ 8.92
13:19:50999999999--98.5▲ 8.91
13:19:49999999999--98.5▲ 8.91
13:19:47999999999--98.5▲ 8.93
13:19:45999999999--98.5▲ 8.94
13:19:45999999999--98.5▲ 8.91
13:19:44999999999--98.5▲ 8.93
13:19:44999999999--98.5▲ 8.91
13:19:44999999999--98.5▲ 8.94
13:19:43999999999--98.5▲ 8.91
13:19:42999999999--98.5▲ 8.91
13:19:41999999999--98.5▲ 8.91
13:19:41999999999--98.5▲ 8.91
13:19:39999999999--98.5▲ 8.92
13:19:39999999999--98.5▲ 8.93
13:19:37999999999--98.5▲ 8.91
13:19:37999999999--98.5▲ 8.91
13:19:36999999999--98.5▲ 8.92
13:19:35999999999--98.5▲ 8.91
13:19:32999999999--98.5▲ 8.92
13:19:30999999999--98.5▲ 8.91
13:19:29999999999--98.5▲ 8.95
13:19:28999999999--98.5▲ 8.92
13:19:27999999999--98.5▲ 8.91
13:19:27999999999--98.5▲ 8.94
13:19:24999999999--98.5▲ 8.91
13:19:23999999999--98.5▲ 8.92
13:19:23999999999--98.5▲ 8.91
13:19:20999999999--98.5▲ 8.96
13:19:15999999999--98.5▲ 8.91
13:19:14999999999--98.5▲ 8.93
13:19:14999999999--98.5▲ 8.92
13:19:10999999999--98.5▲ 8.94
13:19:09999999999--98.5▲ 8.91
13:19:09999999999--98.5▲ 8.91
13:19:08999999999--98.5▲ 8.96
13:19:08999999999--98.5▲ 8.95
13:19:05999999999--98.5▲ 8.96
13:19:04999999999--98.5▲ 8.91
13:19:04999999999--98.5▲ 8.92
13:19:01999999999--98.5▲ 8.92
13:19:00999999999--98.5▲ 8.91
13:19:00999999999--98.5▲ 8.91
13:19:00999999999--98.5▲ 8.95
13:18:59999999999--98.5▲ 8.92
13:18:57999999999--98.5▲ 8.92
13:18:56999999999--98.5▲ 8.94
13:18:55999999999--98.5▲ 8.93
13:18:55999999999--98.5▲ 8.91
13:18:55999999999--98.5▲ 8.92
13:18:52999999999--98.5▲ 8.91
13:18:50999999999--98.5▲ 8.92
13:18:49999999999--98.5▲ 8.91
13:18:48999999999--98.5▲ 8.91
13:18:48999999999--98.5▲ 8.91
13:18:48999999999--98.5▲ 8.912
13:18:46999999999--98.5▲ 8.92
13:18:44999999999--98.5▲ 8.910
13:18:41999999999--98.5▲ 8.91
13:18:41999999999--98.5▲ 8.91
13:18:40999999999--98.5▲ 8.912
13:18:40999999999--98.5▲ 8.91
13:18:39999999999--98.5▲ 8.91
13:18:39999999999--98.5▲ 8.95
13:18:39999999999--98.5▲ 8.916
13:18:33999999999--98.5▲ 8.95
13:18:31999999999--98.5▲ 8.92
13:18:28999999999--98.5▲ 8.93
13:18:27999999999--98.5▲ 8.91
13:18:27999999999--98.5▲ 8.913
13:18:25999999999--98.5▲ 8.91
13:18:22999999999--98.5▲ 8.91
13:18:21999999999--98.5▲ 8.91
13:18:21999999999--98.5▲ 8.91
13:18:19999999999--98.5▲ 8.91
13:18:15999999999--98.5▲ 8.91
13:18:15999999999--98.5▲ 8.91
13:18:14999999999--98.5▲ 8.91
13:18:13999999999--98.5▲ 8.91
13:18:13999999999--98.5▲ 8.91
13:18:13999999999--98.5▲ 8.95
13:18:09999999999--98.5▲ 8.93
13:18:07999999999--98.5▲ 8.92
13:18:07999999999--98.5▲ 8.91
13:18:02999999999--98.5▲ 8.91
13:17:59999999999--98.5▲ 8.91
13:17:58999999999--98.5▲ 8.92
13:17:54999999999--98.5▲ 8.91
13:17:54999999999--98.5▲ 8.91
13:17:53999999999--98.5▲ 8.93
13:17:50999999999--98.5▲ 8.91
13:17:49999999999--98.5▲ 8.91
13:17:48999999999--98.5▲ 8.91
13:17:48999999999--98.5▲ 8.91
13:17:47999999999--98.5▲ 8.91
13:17:44999999999--98.5▲ 8.92
13:17:42999999999--98.5▲ 8.91
13:17:39999999999--98.5▲ 8.91
13:17:39999999999--98.5▲ 8.91
13:17:37999999999--98.5▲ 8.93
13:17:34999999999--98.5▲ 8.91
13:17:34999999999--98.5▲ 8.91
13:17:34999999999--98.5▲ 8.93
13:17:33999999999--98.5▲ 8.91
13:17:33999999999--98.5▲ 8.91
13:17:33999999999--98.5▲ 8.91
13:17:31999999999--98.5▲ 8.92
13:17:30999999999--98.5▲ 8.91
13:17:29999999999--98.5▲ 8.91
13:17:28999999999--98.5▲ 8.910

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6860 6762 34923 463942
融券買進 融券賣出 融券餘額 融券限額
1692 524 8276 463942

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -9124 -16 327
2025/09/22 -12352 0 -303
2025/09/19 26374 -9 -2180
2025/09/18 6689 -30 -62
2025/09/17 373 1300 -356

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU25.35▽0.6▽2.31%
下游客戶 8176智捷網路設備10.8▽0.2▽1.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺 宏

經營能力 獲利能力
綜合評分 24 綜合評分 53
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 32
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞