MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

17.05

△0.30(△1.79%)
開盤： 17.00   最高： 17.20   最低： 16.90
昨收： 16.75   買進： 17.00   賣出： 17.05
總量： 1,998   金額： 0.34億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:001717.0517.05▲ 0.3124
13:24:2917.0517.117.1▲ 0.351
13:23:0917.0517.117.05▲ 0.31
13:22:5617.0517.117.05▲ 0.31
13:22:2417.0517.117.1▲ 0.351
13:21:2717.0517.117.1▲ 0.351
13:21:2717.0517.117.1▲ 0.355
13:21:0017.0517.117.05▲ 0.32
13:19:2917.0517.117.05▲ 0.32
13:16:5417.0517.117.05▲ 0.31
13:16:2617.0517.117.05▲ 0.31
13:14:3417.0517.117.05▲ 0.31
13:13:2217.0517.117.1▲ 0.352
13:12:2517.0517.117.05▲ 0.31
13:11:3117.0517.117.05▲ 0.31
13:11:2917.0517.117.05▲ 0.31
13:11:2017.0517.117.1▲ 0.351
13:10:5917.0517.117.05▲ 0.37
13:10:3217.0517.117.05▲ 0.31
13:08:5217.0517.117.1▲ 0.354
13:07:5417.0517.117.1▲ 0.351
13:07:2617.0517.117.1▲ 0.352
13:06:0017.0517.117.1▲ 0.352
13:05:4017.0517.117.1▲ 0.352
13:05:2017.0517.117.1▲ 0.353
13:04:1817.0517.117.1▲ 0.351
13:04:1117.0517.117.05▲ 0.33
13:03:0417.0517.117.1▲ 0.351
13:02:5717.0517.117.05▲ 0.31
13:02:5717.0517.117.05▲ 0.36
13:02:5117.0517.117.1▲ 0.351
13:02:1817.0517.117.1▲ 0.354
13:01:5117.0517.117.05▲ 0.31
13:01:5117.0517.117.1▲ 0.354
13:01:5117.0517.117.1▲ 0.3520
13:01:5117.0517.117.1▲ 0.354
13:01:1917.0517.117.1▲ 0.358
13:01:1517.0517.117.1▲ 0.358
13:01:1217.0517.117.1▲ 0.358
12:58:011717.117.1▲ 0.351
12:57:251717.0517.05▲ 0.310
12:57:2517.0517.117.05▲ 0.320
12:56:2017.0517.117.1▲ 0.351
12:56:1517.0517.117.05▲ 0.31
12:56:0617.0517.117.1▲ 0.351
12:55:5817.0517.117.1▲ 0.351
12:55:0917.0517.117.1▲ 0.352
12:54:3617.0517.117.05▲ 0.311
12:54:3617.0517.117.05▲ 0.350
12:53:1317.0517.117.05▲ 0.31
12:51:3717.0517.117.1▲ 0.351
12:49:2817.0517.117.1▲ 0.351
12:48:1817.0517.117.05▲ 0.31
12:46:5317.0517.1517.05▲ 0.31
12:44:5017.117.1517.1▲ 0.353
12:44:5017.0517.117.1▲ 0.3512
12:40:2217.0517.117.1▲ 0.351
12:40:0117.0517.117.05▲ 0.31
12:35:0017.0517.1517.05▲ 0.32
12:34:5517.0517.117.1▲ 0.3549
12:32:5517.0517.117.05▲ 0.34
12:32:5517.0517.117.05▲ 0.31
12:31:511717.0517.05▲ 0.35
12:30:2317.0517.117.05▲ 0.32
12:30:2317.0517.117.05▲ 0.35
12:30:2317.0517.117.05▲ 0.310
12:30:1717.0517.117.05▲ 0.32
12:29:4317.0517.117.05▲ 0.32
12:28:3417.0517.117.05▲ 0.31
12:25:5817.0517.117.1▲ 0.351
12:24:1917.0517.117.05▲ 0.35
12:24:0017.0517.117.05▲ 0.32
12:22:2817.0517.117.05▲ 0.32
12:20:2917.0517.117.05▲ 0.31
12:19:5217.0517.117.05▲ 0.31
12:19:4917.0517.117.05▲ 0.31
12:19:2217.0517.117.05▲ 0.31
12:16:4817.0517.117.1▲ 0.357
12:16:1917.0517.117.05▲ 0.33
12:16:0117.0517.117.05▲ 0.31
12:14:1017.117.1517.1▲ 0.352
12:14:1017.0517.117.1▲ 0.351
12:14:0417.0517.117.1▲ 0.354
12:12:5817.0517.117.1▲ 0.3510
12:10:2517.0517.117.05▲ 0.32
12:07:2217.0517.117.05▲ 0.310
12:06:1317.0517.117.1▲ 0.355
12:05:4117.0517.117.05▲ 0.35
12:04:2017.0517.117.05▲ 0.32
12:01:5217.0517.117.05▲ 0.35
12:01:2917.0517.117.05▲ 0.35
11:53:1117.0517.117.1▲ 0.351
11:52:3417.0517.117.1▲ 0.355
11:51:3117.0517.117.05▲ 0.32
11:47:4117.0517.117.05▲ 0.32
11:47:4017.0517.117.05▲ 0.31
11:47:2817.0517.117.05▲ 0.31
11:43:5517.0517.117.05▲ 0.35
11:40:3817.0517.117.05▲ 0.31
11:36:4017.0517.117.1▲ 0.351
11:36:0917.0517.117.1▲ 0.351
11:36:0317.0517.117.1▲ 0.352
11:35:3217.117.1517.1▲ 0.351
11:35:3217.0517.117.1▲ 0.354
11:35:1917.0517.117.1▲ 0.354
11:35:0917.0517.117.1▲ 0.351
11:34:5517.0517.117.1▲ 0.353
11:34:3617.0517.117.1▲ 0.351
11:34:1217.0517.117.1▲ 0.352
11:32:2217.0517.117.1▲ 0.3510
11:32:1117.0517.117.1▲ 0.351
11:31:4717.0517.117.1▲ 0.351
11:30:5517.0517.117.05▲ 0.36
11:29:0017.0517.117.1▲ 0.351
11:25:5417.0517.117.1▲ 0.355
11:24:0117.0517.117.1▲ 0.351
11:22:2717.0517.117.05▲ 0.31
11:21:2617.0517.117.05▲ 0.310
11:21:2017.0517.117.05▲ 0.36
11:19:5417.0517.117.05▲ 0.31
11:19:5417.0517.117.1▲ 0.352
11:19:0317.0517.117.1▲ 0.351
11:16:0217.0517.117.1▲ 0.351
11:15:5717.0517.117.05▲ 0.31
11:15:4317.0517.117.05▲ 0.34
11:15:0917.0517.117.05▲ 0.345
11:14:4717.0517.117.1▲ 0.351
11:14:1217.0517.117.1▲ 0.351
11:13:4917.0517.117.1▲ 0.351
11:07:5117.117.1517.1▲ 0.351
11:07:5117.117.1517.1▲ 0.3518
11:07:4617.117.1517.1▲ 0.351
11:06:3617.117.1517.1▲ 0.351
11:06:3517.117.1517.1▲ 0.356
11:06:2317.117.1517.1▲ 0.351
11:05:4617.117.1517.1▲ 0.351
11:00:5017.117.1517.1▲ 0.351
10:57:5817.117.1517.1▲ 0.351
10:57:0417.117.1517.1▲ 0.353
10:50:5717.117.1517.1▲ 0.351
10:50:1517.117.1517.1▲ 0.353
10:50:1517.117.1517.1▲ 0.353
10:50:1517.117.1517.1▲ 0.354
10:47:4317.117.1517.1▲ 0.351
10:43:2917.117.1517.1▲ 0.351
10:42:1017.117.1517.1▲ 0.351
10:41:3417.117.1517.1▲ 0.355
10:41:2317.117.1517.15▲ 0.43
10:39:1217.117.1517.1▲ 0.351
10:33:1617.117.1517.1▲ 0.354
10:31:0617.117.1517.1▲ 0.351
10:31:0217.117.1517.1▲ 0.351
10:30:0117.0517.117.1▲ 0.3539
10:29:2917.0517.117.1▲ 0.351
10:29:2917.0517.117.1▲ 0.354
10:29:2917.0517.117.1▲ 0.353
10:28:2517.0517.117.1▲ 0.351
10:27:1617.0517.117.1▲ 0.353
10:25:3517.0517.117.05▲ 0.31
10:23:2117.0517.117.05▲ 0.31
10:22:3217.0517.117.05▲ 0.31
10:22:1217.0517.117.05▲ 0.31
10:20:1017.0517.117.05▲ 0.31
10:19:5517.0517.117.1▲ 0.351
10:18:4817.0517.117.05▲ 0.31
10:13:1817.117.1517.1▲ 0.351
10:13:1817.117.1517.1▲ 0.352
10:13:1817.0517.117.1▲ 0.352
10:10:2817.0517.117.05▲ 0.31
10:08:3817.0517.117.1▲ 0.351
10:08:1217.0517.117.1▲ 0.355
10:07:5517.0517.117.1▲ 0.351
10:07:3317.0517.117.1▲ 0.351
10:04:3317.0517.117.1▲ 0.355
10:03:4617.0517.117.1▲ 0.351
10:03:2917.0517.117.05▲ 0.31
10:03:2017.0517.1517.05▲ 0.310
10:01:3317.117.1517.1▲ 0.351
10:01:3317.0517.117.1▲ 0.352
09:58:3917.0517.1517.15▲ 0.41
09:56:1817.0517.117.1▲ 0.351
09:55:2917.117.1517.1▲ 0.357
09:52:4617.117.1517.15▲ 0.41
09:52:3417.0517.117.1▲ 0.356
09:52:3417.117.1517.1▲ 0.354
09:51:3917.0517.117.1▲ 0.3522
09:51:3917.117.1517.1▲ 0.358
09:50:5617.117.1517.1▲ 0.352
09:50:3717.117.1517.1▲ 0.351
09:50:0417.0517.117.1▲ 0.351
09:50:0317.117.1517.1▲ 0.359
09:47:2017.0517.117.1▲ 0.351
09:47:0317.117.1517.1▲ 0.354
09:46:5817.117.1517.1▲ 0.351
09:46:3917.117.1517.1▲ 0.351
09:45:5017.117.1517.1▲ 0.351
09:45:3417.117.1517.1▲ 0.3512
09:45:0617.117.1517.15▲ 0.41
09:44:2217.117.1517.1▲ 0.351
09:43:4217.117.1517.1▲ 0.352
09:43:4217.117.1517.1▲ 0.356
09:43:2017.117.1517.15▲ 0.43
09:42:4917.117.1517.15▲ 0.41
09:41:5217.117.1517.15▲ 0.47
09:41:1717.117.1517.1▲ 0.351
09:40:3517.0517.117.1▲ 0.3556
09:40:2017.0517.117.05▲ 0.31
09:39:4917.0517.117.05▲ 0.33
09:39:2917.0517.117.1▲ 0.351
09:39:0617.0517.117.05▲ 0.31
09:39:0117.0517.117.05▲ 0.33
09:37:5417.0517.117.1▲ 0.352
09:35:4017.117.1517.1▲ 0.351
09:34:5017.0517.1517.15▲ 0.41
09:34:1917.0517.117.1▲ 0.356
09:34:0817.0517.117.05▲ 0.32
09:33:4117.0517.117.05▲ 0.31
09:33:0717.0517.117.05▲ 0.31
09:32:4917.0517.117.05▲ 0.31
09:32:3717.0517.117.05▲ 0.31
09:30:4117.117.1517.1▲ 0.358
09:30:0617.1517.217.15▲ 0.47
09:29:5917.1517.217.15▲ 0.44
09:29:3417.1517.217.15▲ 0.42
09:29:2217.117.217.2▲ 0.451
09:29:2217.1517.217.15▲ 0.430
09:29:0217.1517.217.15▲ 0.41
09:28:4917.1517.217.15▲ 0.41
09:27:2017.117.1517.15▲ 0.43
09:26:4517.117.1517.15▲ 0.44
09:26:4517.117.1517.15▲ 0.42
09:26:4517.0517.117.1▲ 0.352
09:26:4517.0517.117.1▲ 0.3519
09:26:4517.0517.117.1▲ 0.3511
09:26:4517.117.217.1▲ 0.3525
09:26:4517.117.1517.15▲ 0.41
09:25:4517.1517.217.15▲ 0.41
09:25:3817.1517.217.15▲ 0.41
09:25:2717.1517.217.15▲ 0.42
09:25:0417.1517.217.2▲ 0.452
09:24:5817.1517.217.15▲ 0.41
09:24:5117.1517.217.15▲ 0.42
09:24:0517.1517.217.2▲ 0.451
09:23:5717.1517.217.2▲ 0.453
09:22:4017.217.2517.2▲ 0.451
09:22:3217.217.2517.2▲ 0.453
09:22:2717.1517.217.2▲ 0.458
09:22:0617.217.2517.2▲ 0.452
09:22:0017.217.2517.2▲ 0.453
09:22:0017.217.2517.2▲ 0.456
09:21:3317.217.2517.2▲ 0.452
09:21:0517.217.2517.2▲ 0.452
09:20:5617.217.2517.2▲ 0.451
09:20:4317.1517.2517.2▲ 0.453
09:20:3717.1517.217.2▲ 0.4542
09:20:1617.1517.217.15▲ 0.41
09:20:1517.1517.217.15▲ 0.41
09:19:1817.117.1517.15▲ 0.45
09:19:1817.117.1517.15▲ 0.42
09:19:0417.117.1517.15▲ 0.45
09:19:0117.117.1517.15▲ 0.410
09:17:5117.117.1517.15▲ 0.41
09:17:4617.117.1517.15▲ 0.41
09:16:4317.117.217.15▲ 0.410
09:15:5417.117.1517.15▲ 0.48
09:15:5417.117.1517.15▲ 0.49
09:13:5117.117.1517.15▲ 0.410
09:13:2817.117.1517.1▲ 0.351
09:12:2817.117.1517.1▲ 0.3514
09:11:3517.1517.217.15▲ 0.48
09:11:1817.1517.217.15▲ 0.45
09:11:1217.1517.217.15▲ 0.41
09:10:4817.1517.217.15▲ 0.41
09:10:2717.1517.217.15▲ 0.43
09:10:1917.1517.217.15▲ 0.42
09:10:1517.1517.217.15▲ 0.44
09:10:1317.1517.217.15▲ 0.44
09:10:1317.1517.217.15▲ 0.49
09:09:3417.1517.217.15▲ 0.42
09:08:5817.1517.2517.2▲ 0.4511
09:08:5217.217.2517.2▲ 0.456
09:08:4917.1517.217.2▲ 0.451
09:08:4517.1517.217.2▲ 0.4523
09:07:5017.1517.217.15▲ 0.45
09:07:3617.1517.217.15▲ 0.415
09:06:4917.1517.2517.2▲ 0.451
09:06:4917.1517.2517.15▲ 0.41
09:06:3717.117.1517.2▲ 0.4517
09:06:3717.117.1517.2▲ 0.4562
09:06:3017.117.1517.1▲ 0.351
09:06:2517.117.1517.1▲ 0.353
09:06:1717.117.1517.15▲ 0.41
09:06:0717.117.1517.15▲ 0.41
09:06:0317.1517.217.15▲ 0.46
09:05:4817.1517.217.15▲ 0.47
09:05:4517.1517.217.15▲ 0.450
09:05:4317.1517.217.2▲ 0.451
09:05:3417.1517.217.2▲ 0.4519
09:05:0817.1517.217.2▲ 0.451
09:04:5317.1517.217.2▲ 0.4510

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
250 47 20789 150582
融券買進 融券賣出 融券餘額 融券限額
8 0 152 150582

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -2689 0 -200
2025/09/10 -408 0 -14
2025/09/09 93 0 12
2025/09/08 468 0 -57
2025/09/05 459 0 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)1105▽15▽1.34%
競爭者 3047訊舟無線網路設備系統(WLAN)19.85△0.2△1.02%
競爭者 6263普萊德無線網路設備系統(WLAN)150△1△0.67%
競爭者 8176智捷無線網路設備系統(WLAN)10.1----
競爭者 2345智邦網路交換器1105▽15▽1.34%
競爭者 3047訊舟網路交換器19.85△0.2△1.02%
競爭者 6143振曜網路交換器146△0.5△0.34%
競爭者 6263普萊德網路交換器150△1△0.67%
競爭者 2321東訊網路電話(VOIP)18----
競爭者 2357華碩寬頻產品707△16△2.32%
競爭者 3047訊舟寬頻產品19.85△0.2△1.02%
上游供應商 3684榮昌天線46.2----
上游供應商 3380明泰代工廠28.15△0.15△0.54%
上游供應商 6142友勁代工廠10△0.02△0.2%
上游供應商 3163波若威光通訊元件230▽6▽2.54%
上游供應商 4908前鼎光通訊元件89.6▽0.8▽0.88%
上游供應商 3163波若威光纖元件230▽6▽2.54%
上游供應商 3234光環光纖元件36.6▽0.1▽0.27%
上游供應商 3363上詮光纖元件366▽5▽1.35%
上游供應商 4979華星光光纖元件205.5----
上游供應商 3419譁裕其他零件13▽0.15▽1.14%
上游供應商 3152璟德被動元件126.5△3△2.43%
上游供應商 8147正淩連接器112▽3▽2.61%
上游供應商 2379瑞昱網路通訊IC526△1△0.19%
上游供應商 2454聯發科網路通訊IC1485△5△0.34%
下游客戶 2412中華電寬頻產品135.5△1△0.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2332 友 訊

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 19
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。