MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

21.35

△1.10(△5.43%)
開盤： 20.50   最高： 21.65   最低： 20.50
昨收： 20.25   買進： 21.30   賣出： 21.35
總量： 23,336   金額： 4.97億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.117.1517.1▼ 0.85181
13:24:5517.117.1517.05▼ 0.947
13:24:1617.0517.117.05▼ 0.911
13:23:4317.0517.117.05▼ 0.96
13:23:3317.0517.117.05▼ 0.997
13:23:0417.0517.1517.05▼ 0.910
13:22:3817.0517.1517.05▼ 0.955
13:22:2917.117.217.05▼ 0.98
13:22:2917.117.217.1▼ 0.8562
13:21:3917.117.217.15▼ 0.84
13:21:3917.117.217.15▼ 0.81
13:21:3117.1517.217.15▼ 0.83
13:21:3117.1517.217.15▼ 0.852
13:20:5617.1517.217.1▼ 0.858
13:20:2817.1517.217.15▼ 0.87
13:20:1517.1517.217.15▼ 0.827
13:19:4417.117.2517.15▼ 0.83
13:19:3517.117.2517.15▼ 0.82
13:19:1617.217.2517.15▼ 0.812
13:19:0717.217.2517.2▼ 0.752
13:19:0317.1517.217.2▼ 0.752
13:19:0317.1517.217.2▼ 0.754
13:19:0317.1517.217.2▼ 0.752
13:19:0317.1517.217.2▼ 0.752
13:18:5917.1517.217.2▼ 0.756
13:18:5017.1517.217.2▼ 0.7516
13:18:2417.1517.217.2▼ 0.7564
13:17:3517.1517.217.15▼ 0.813
13:17:0317.1517.217.2▼ 0.755
13:16:4517.1517.217.2▼ 0.7540
13:15:1617.217.2517.2▼ 0.757
13:14:2117.217.2517.2▼ 0.7534
13:12:4417.217.2517.2▼ 0.7537
13:12:0517.217.2517.2▼ 0.757
13:12:0217.217.2517.2▼ 0.751
13:12:0017.217.2517.2▼ 0.751
13:11:5417.217.2517.2▼ 0.7543
13:10:3217.217.2517.2▼ 0.7510
13:09:2717.217.2517.2▼ 0.758
13:09:0217.217.2517.2▼ 0.758
13:08:4017.2517.317.25▼ 0.73
13:08:2317.2517.317.25▼ 0.7159
13:07:2917.217.2517.25▼ 0.717
13:06:4017.217.2517.25▼ 0.72
13:06:4017.217.2517.25▼ 0.78
13:06:3017.2517.317.25▼ 0.73
13:06:1617.2517.317.25▼ 0.740
13:04:1717.2517.317.2▼ 0.759
13:03:2417.2517.2517.25▼ 0.72
13:03:2417.2517.2517.25▼ 0.720
13:02:5217.217.2517.2▼ 0.751
13:02:4917.217.2517.2▼ 0.7522
13:01:3117.1517.2517.2▼ 0.754
13:01:2117.1517.2517.15▼ 0.822
13:01:2117.1517.2517.2▼ 0.754
13:01:0717.1517.2517.15▼ 0.84
13:00:5817.1517.217.2▼ 0.751
13:00:4817.1517.217.2▼ 0.751
13:00:4817.217.2517.15▼ 0.89
13:00:4817.217.2517.2▼ 0.7521
13:00:4217.217.2517.2▼ 0.7524
12:59:4517.2517.317.25▼ 0.71
12:59:4417.2517.317.25▼ 0.77
12:59:3517.2517.317.25▼ 0.74
12:59:1317.2517.317.25▼ 0.72
12:58:3217.2517.317.3▼ 0.651
12:58:3017.2517.317.25▼ 0.72
12:58:1617.2517.317.25▼ 0.79
12:58:1217.2517.317.3▼ 0.659
12:57:5817.2517.317.25▼ 0.75
12:57:2317.2517.317.3▼ 0.651
12:57:2217.2517.317.3▼ 0.651
12:57:2117.2517.317.3▼ 0.651
12:57:1617.2517.317.3▼ 0.651
12:56:4417.2517.317.3▼ 0.653
12:56:2717.2517.317.3▼ 0.652
12:56:2617.2517.317.25▼ 0.76
12:55:4417.2517.317.3▼ 0.651
12:55:3017.2517.317.3▼ 0.651
12:55:2817.2517.317.25▼ 0.710
12:55:1717.2517.317.3▼ 0.655
12:55:1617.317.3517.3▼ 0.6519
12:55:1617.317.3517.3▼ 0.651
12:55:1617.317.3517.3▼ 0.6518
12:55:0917.317.3517.3▼ 0.653
12:54:2817.317.3517.35▼ 0.61
12:53:1717.317.3517.35▼ 0.61
12:53:1317.317.3517.35▼ 0.62
12:51:5817.317.3517.35▼ 0.61
12:51:5717.317.3517.35▼ 0.61
12:51:3517.317.3517.35▼ 0.62
12:51:2717.317.3517.3▼ 0.652
12:51:1817.317.3517.35▼ 0.683
12:50:2817.3517.417.4▼ 0.551
12:50:0917.3517.417.4▼ 0.551
12:50:0417.3517.417.4▼ 0.559
12:49:0017.3517.417.4▼ 0.5515
12:47:2917.3517.417.4▼ 0.551
12:46:2717.3517.417.35▼ 0.67
12:45:3917.3517.417.4▼ 0.551
12:45:2817.3517.417.4▼ 0.554
12:45:0317.3517.417.35▼ 0.63
12:44:3517.3517.417.35▼ 0.67
12:43:5017.3517.417.35▼ 0.63
12:43:1817.3517.417.35▼ 0.61
12:42:4917.3517.417.4▼ 0.551
12:42:2017.317.417.4▼ 0.551
12:42:1817.317.3517.35▼ 0.69
12:42:1817.317.3517.3▼ 0.6535
12:42:1817.317.3517.3▼ 0.6561
12:42:1017.317.3517.3▼ 0.652
12:42:0817.317.3517.35▼ 0.61
12:42:0617.317.3517.3▼ 0.6530
12:41:4017.317.3517.35▼ 0.61
12:41:0717.3517.417.35▼ 0.63
12:40:4217.3517.417.35▼ 0.620
12:40:2117.3517.417.4▼ 0.551
12:40:2017.3517.417.35▼ 0.63
12:39:3817.3517.417.4▼ 0.551
12:39:2917.417.4517.4▼ 0.551
12:39:2917.417.4517.4▼ 0.5516
12:39:1117.417.4517.45▼ 0.51
12:38:0317.3517.417.4▼ 0.553
12:37:3317.3517.417.4▼ 0.551
12:37:0217.417.4517.4▼ 0.556
12:37:0217.3517.417.4▼ 0.554
12:36:4017.417.4517.4▼ 0.558
12:35:4817.3517.4517.45▼ 0.514
12:35:4817.417.4517.4▼ 0.5511
12:35:4817.4517.517.45▼ 0.54
12:35:4817.4517.517.45▼ 0.545
12:35:4817.417.4517.45▼ 0.511
12:35:4117.417.4517.45▼ 0.51
12:35:2817.417.4517.45▼ 0.52
12:34:2417.3517.417.4▼ 0.552
12:33:5017.3517.417.35▼ 0.62
12:33:2517.3517.4517.35▼ 0.67
12:32:4517.3517.417.4▼ 0.551
12:32:4317.317.3517.35▼ 0.611
12:32:4317.3517.417.35▼ 0.619
12:32:0017.417.4517.4▼ 0.551
12:31:3417.417.4517.35▼ 0.69
12:31:3417.417.4517.4▼ 0.551
12:31:3417.417.4517.4▼ 0.555
12:30:5117.3517.417.45▼ 0.562
12:29:5617.3517.417.35▼ 0.615
12:29:3917.3517.417.35▼ 0.61
12:28:5217.3517.417.35▼ 0.611
12:27:4117.3517.417.35▼ 0.610
12:27:3117.3517.417.35▼ 0.62
12:25:4717.3517.417.4▼ 0.551
12:25:4517.317.3517.35▼ 0.630
12:24:3117.317.3517.3▼ 0.6520
12:24:2117.317.3517.35▼ 0.61
12:24:1917.317.3517.3▼ 0.6512
12:24:0217.317.3517.35▼ 0.61
12:23:5517.3517.417.35▼ 0.66
12:23:3917.3517.417.35▼ 0.61
12:23:3017.3517.417.35▼ 0.613
12:23:2917.3517.417.35▼ 0.618
12:23:2517.3517.417.4▼ 0.552
12:22:5717.3517.417.4▼ 0.551
12:22:4017.3517.417.35▼ 0.62
12:22:0917.3517.417.35▼ 0.62
12:21:5417.3517.417.35▼ 0.62
12:21:1517.3517.417.35▼ 0.61
12:21:1417.3517.417.4▼ 0.551
12:21:1017.3517.417.35▼ 0.614
12:21:0517.417.4517.4▼ 0.5514
12:21:0517.417.4517.4▼ 0.5549
12:21:0517.417.4517.4▼ 0.559
12:20:5617.417.4517.45▼ 0.53
12:20:4217.4517.517.45▼ 0.539
12:20:2917.4517.517.45▼ 0.52
12:20:0317.4517.517.45▼ 0.51
12:19:2817.4517.517.5▼ 0.451
12:19:1717.4517.517.5▼ 0.451
12:19:1217.4517.517.45▼ 0.52
12:18:1917.4517.517.5▼ 0.451
12:18:1817.4517.517.45▼ 0.51
12:17:3717.4517.517.45▼ 0.55
12:17:3417.4517.517.45▼ 0.513
12:17:3117.4517.517.5▼ 0.454
12:16:1317.517.5517.45▼ 0.51
12:16:0417.517.5517.5▼ 0.4574
12:16:0217.517.5517.5▼ 0.453
12:15:2717.517.5517.55▼ 0.47
12:14:3417.517.5517.55▼ 0.412
12:13:5817.517.5517.55▼ 0.44
12:13:4217.517.5517.55▼ 0.41
12:13:2917.517.5517.55▼ 0.410
12:12:0517.517.5517.55▼ 0.45
12:11:4217.517.5517.5▼ 0.451
12:11:0317.517.5517.5▼ 0.452
12:10:2617.517.5517.55▼ 0.41
12:10:2417.517.5517.55▼ 0.45
12:10:0517.517.5517.55▼ 0.42
12:09:3917.517.5517.5▼ 0.4510
12:09:3817.5517.617.55▼ 0.451
12:09:3717.5517.617.55▼ 0.44
12:09:1217.5517.617.6▼ 0.351
12:08:2617.5517.617.6▼ 0.352
12:07:1917.5517.617.55▼ 0.41
12:06:0517.5517.617.55▼ 0.44
12:06:0517.5517.617.55▼ 0.42
12:06:0317.617.6517.6▼ 0.3573
12:04:3117.617.6517.6▼ 0.352
12:03:5417.617.6517.6▼ 0.353
12:02:5317.617.6517.65▼ 0.31
12:02:4817.617.6517.65▼ 0.33
12:00:5617.6517.717.65▼ 0.33
12:00:5317.617.6517.65▼ 0.37
11:59:4317.617.6517.65▼ 0.31
11:59:2117.617.6517.65▼ 0.37
11:59:1617.617.6517.6▼ 0.355
11:57:0717.617.6517.6▼ 0.352
11:56:4617.617.6517.65▼ 0.34
11:56:1117.617.6517.65▼ 0.31
11:56:1117.617.6517.65▼ 0.32
11:55:5817.617.6517.65▼ 0.31
11:55:5617.6517.717.65▼ 0.335
11:52:2417.6517.717.7▼ 0.253
11:51:2617.6517.717.7▼ 0.252
11:48:5417.6517.717.7▼ 0.252
11:46:5217.717.7517.7▼ 0.251
11:46:2917.717.7517.7▼ 0.258
11:44:4417.717.7517.7▼ 0.251
11:44:0817.717.7517.7▼ 0.251
11:43:1517.717.7517.7▼ 0.2510
11:42:4417.717.7517.75▼ 0.21
11:42:4417.7517.817.75▼ 0.25
11:42:4417.717.817.8▼ 0.1528
11:39:5017.7517.817.75▼ 0.29
11:36:4617.7517.8517.75▼ 0.23
11:34:2817.7517.817.8▼ 0.151
11:32:2717.7517.8517.75▼ 0.22
11:31:5717.7517.817.8▼ 0.151
11:31:5717.7517.817.8▼ 0.151
11:31:3017.7517.817.75▼ 0.21
11:30:3517.7517.817.75▼ 0.21
11:30:2217.7517.817.75▼ 0.21
11:28:2517.7517.817.75▼ 0.22
11:27:3817.7517.817.8▼ 0.151
11:27:0517.7517.817.8▼ 0.152
11:24:3017.7517.817.8▼ 0.154
11:21:2217.817.8517.8▼ 0.1518
11:21:0617.817.8517.85▼ 0.11
11:19:0817.817.8517.8▼ 0.1524
11:15:2717.7517.817.8▼ 0.151
11:15:2617.7517.817.8▼ 0.151
11:15:2617.817.8517.8▼ 0.1523
11:11:0217.817.8517.8▼ 0.151
11:10:1317.817.8517.8▼ 0.154
11:07:2317.817.917.8▼ 0.151
11:06:3617.817.917.8▼ 0.1513
11:05:1817.8517.917.85▼ 0.125
10:59:1517.951817.95--1
10:58:5617.951817.95--1
10:58:5417.951817.95--4
10:58:1817.951817.95--4
10:55:3117.917.9517.95--2
10:54:3917.8517.9517.9▼ 0.056
10:53:3217.8517.917.9▼ 0.052
10:51:3617.951817.85▼ 0.12
10:51:3617.951817.85▼ 0.184
10:50:4517.951817.95--10
10:47:141818.0518.05▲ 0.118
10:44:4417.951818▲ 0.053
10:44:4317.951818▲ 0.0510
10:44:2717.951818▲ 0.0510
10:41:1417.917.9517.95--4
10:34:3017.8517.917.9▼ 0.051
10:34:0117.8517.917.9▼ 0.055
10:33:1217.8517.917.85▼ 0.12
10:32:4317.8517.917.85▼ 0.12
10:32:4117.8517.917.85▼ 0.11
10:32:3417.8517.917.85▼ 0.14
10:30:0217.917.9517.9▼ 0.051
10:29:2817.917.9517.95--15
10:26:5717.951817.95--8
10:24:5817.917.9518▲ 0.0515
10:23:4917.917.9517.95--20
10:21:5317.8517.917.9▼ 0.0515
10:21:5317.8517.917.9▼ 0.053
10:20:0117.817.8517.85▼ 0.111
10:14:3317.917.9517.85▼ 0.16
10:14:2517.917.9517.85▼ 0.1132
10:06:4317.7517.817.8▼ 0.159
10:06:4317.817.8517.8▼ 0.1532
10:03:4317.817.817.8▼ 0.1522
09:58:5617.717.817.8▼ 0.1530
09:55:4917.817.817.8▼ 0.1519
09:54:4917.817.8517.85▼ 0.19
09:53:3617.817.8517.8▼ 0.151
09:53:3117.817.8517.8▼ 0.1516
09:51:4517.717.7517.8▼ 0.1512
09:48:1617.817.717.7▼ 0.252
09:48:1617.817.717.7▼ 0.25154
09:47:2417.817.8517.85▼ 0.13
09:47:2317.817.8517.85▼ 0.13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
146 240 20526 150582
融券買進 融券賣出 融券餘額 融券限額
1 1 133 150582

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 813 0 -6
2025/09/22 134 0 49
2025/09/19 1886 0 86
2025/09/18 3040 0 295
2025/09/17 203 0 165

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)1980△30△1.54%
競爭者 3047訊舟無線網路設備系統(WLAN)14.7△0.4△2.8%
競爭者 6263普萊德無線網路設備系統(WLAN)172▽1▽0.58%
競爭者 8176智捷無線網路設備系統(WLAN)9.8△0.2△2.08%
競爭者 2345智邦網路交換器1980△30△1.54%
競爭者 3047訊舟網路交換器14.7△0.4△2.8%
競爭者 6143振曜網路交換器79.1△1.7△2.2%
競爭者 6263普萊德網路交換器172▽1▽0.58%
競爭者 2321東訊網路電話(VOIP)0----
競爭者 2357華碩寬頻產品994△19△1.95%
競爭者 3047訊舟寬頻產品14.7△0.4△2.8%
上游供應商 3684榮昌天線54.5▽1▽1.8%
上游供應商 3380明泰代工廠32.15△0.75△2.39%
上游供應商 6142友勁代工廠0----
上游供應商 3163波若威光通訊元件589▽15▽2.48%
上游供應商 4908前鼎光通訊元件213.5▽3.5▽1.61%
上游供應商 3163波若威光纖元件589▽15▽2.48%
上游供應商 3234光環光纖元件176.5△8.5△5.06%
上游供應商 3363上詮光纖元件531△11△2.12%
上游供應商 4979華星光光纖元件520▽22▽4.06%
上游供應商 3419譁裕其他零件11.8△0.1△0.85%
上游供應商 3152璟德被動元件229.5△2.5△1.1%
上游供應商 8147正淩連接器130.5▽1.5▽1.14%
上游供應商 2379瑞昱網路通訊IC778△14△1.83%
上游供應商 2454聯發科網路通訊IC4250△85△2.04%
下游客戶 2412中華電寬頻產品153△0.5△0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2332 友 訊

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 19
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。