MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2331 精英

精英 2331

22.70

▽0.65(▽2.78%)
開盤: 23.10   最高: 23.10   最低: 22.25
昨收: 23.35   買進: 22.70   賣出: 22.75
總量: 3,898   金額: 0.88億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:52:1122.722.7522.7▼ 0.6519
12:51:0122.722.7522.75▼ 0.64
12:50:4222.722.7522.7▼ 0.651
12:48:2622.6522.6522.7▼ 0.6551
12:45:5322.622.6522.6▼ 0.752
12:44:5122.5522.6522.65▼ 0.71
12:44:3622.622.6522.6▼ 0.751
12:44:3022.622.6522.6▼ 0.755
12:41:3322.622.6522.6▼ 0.753
12:38:2522.522.622.6▼ 0.7523
12:38:2522.522.622.6▼ 0.7511
12:38:1922.5522.622.5▼ 0.8515
12:35:1222.5522.622.55▼ 0.81
12:34:3922.5522.622.6▼ 0.752
12:34:1822.5522.622.6▼ 0.754
12:32:5122.5522.622.55▼ 0.81
12:32:0622.5522.622.55▼ 0.81
12:31:0622.5522.622.6▼ 0.756
12:29:3022.5522.622.55▼ 0.81
12:29:0822.5522.622.55▼ 0.85
12:29:0022.5522.622.55▼ 0.812
12:19:5422.522.5522.55▼ 0.81
12:19:5422.5522.622.55▼ 0.81
12:19:0722.5522.622.55▼ 0.84
12:17:3622.5522.622.55▼ 0.84
12:12:3322.522.5522.55▼ 0.81
12:12:3322.522.5522.55▼ 0.86
12:12:3322.522.5522.55▼ 0.828
12:12:1122.522.5522.5▼ 0.8555
12:07:0822.522.5522.55▼ 0.81
12:07:0622.5522.622.55▼ 0.83
12:06:4022.5522.622.55▼ 0.84
12:05:2422.5522.622.55▼ 0.811
12:02:2322.5522.622.6▼ 0.7515
12:00:1522.5522.622.55▼ 0.810
11:59:5422.5522.622.55▼ 0.85
11:59:3022.5522.622.55▼ 0.81
11:59:1822.5522.622.6▼ 0.751
11:59:1422.5522.622.6▼ 0.752
11:58:0522.5522.622.6▼ 0.753
11:56:2722.5522.622.6▼ 0.7514
11:53:0122.622.6522.6▼ 0.7550
11:51:5522.622.6522.65▼ 0.79
11:50:3622.622.6522.6▼ 0.753
11:49:0822.6522.722.65▼ 0.71
11:48:4722.622.6522.65▼ 0.72
11:48:4722.622.6522.65▼ 0.74
11:48:2222.622.6522.65▼ 0.713
11:47:2222.622.6522.65▼ 0.72
11:47:1122.6522.722.65▼ 0.76
11:47:1122.6522.722.65▼ 0.78
11:44:4522.6522.722.65▼ 0.77
11:40:0522.6522.722.65▼ 0.78
11:38:5222.6522.722.7▼ 0.654
11:38:1922.6522.722.7▼ 0.651
11:38:1322.6522.722.7▼ 0.651
11:37:4222.6522.722.7▼ 0.652
11:37:1322.6522.722.7▼ 0.6521
11:32:4722.722.7522.75▼ 0.620
11:29:0022.722.7522.7▼ 0.65117
11:20:3422.7522.822.8▼ 0.5511
11:20:3422.7522.822.75▼ 0.66
11:18:3122.7522.822.75▼ 0.610
11:11:0622.7522.822.8▼ 0.5578
10:56:2622.722.7522.75▼ 0.618
10:50:5222.722.7522.7▼ 0.65125
10:41:2922.7522.822.8▼ 0.5526
10:39:5322.7522.822.8▼ 0.558
10:39:0422.822.8522.8▼ 0.5576
10:35:3022.922.9522.9▼ 0.4539
10:30:4122.822.8522.9▼ 0.4530
10:26:5122.822.8522.85▼ 0.551
10:22:1922.822.8522.85▼ 0.516
10:18:0922.822.8522.8▼ 0.5512
10:15:3722.7522.822.8▼ 0.552
10:15:0122.722.7522.75▼ 0.645
10:08:5722.6522.7522.7▼ 0.6520
10:06:0022.722.7522.7▼ 0.651
10:03:3722.722.7522.7▼ 0.6531
09:59:4522.722.7522.75▼ 0.626
09:56:1922.722.7522.7▼ 0.6540
09:54:4022.722.7522.75▼ 0.627
09:52:2522.622.6522.75▼ 0.634
09:51:4122.622.6522.65▼ 0.79
09:49:5022.622.6522.65▼ 0.72
09:52:2522.722.7522.75▼ 0.61
09:52:2222.722.7522.75▼ 0.61
09:52:1322.6522.722.7▼ 0.659
09:52:1222.6522.722.7▼ 0.653
09:52:1122.622.6522.65▼ 0.718
09:52:0722.622.6522.65▼ 0.71
09:51:4722.622.6522.6▼ 0.751
09:51:4122.622.6522.65▼ 0.73
09:51:2122.622.6522.65▼ 0.71
09:51:1522.622.6522.65▼ 0.72
09:50:2122.622.6522.65▼ 0.71
09:50:1322.622.6522.65▼ 0.71
09:49:5622.622.6522.65▼ 0.71
09:49:5022.622.6522.65▼ 0.71
09:49:4622.622.6522.65▼ 0.71
09:49:4322.622.6522.65▼ 0.71
09:49:3322.622.6522.65▼ 0.71
09:49:3022.622.6522.65▼ 0.71
09:49:2622.622.6522.65▼ 0.71
09:49:2322.622.6522.65▼ 0.71
09:49:1922.622.6522.65▼ 0.71
09:49:1522.622.6522.65▼ 0.72
09:48:3322.622.6522.65▼ 0.71
09:48:0222.622.6522.65▼ 0.72
09:47:5822.622.6522.6▼ 0.751
09:47:3822.622.6522.65▼ 0.75
09:47:2922.622.6522.65▼ 0.71
09:47:0922.622.6522.65▼ 0.71
09:46:5622.6522.722.65▼ 0.71
09:46:4522.622.6522.65▼ 0.715
09:46:4522.5522.622.6▼ 0.7537
09:46:4522.5522.622.6▼ 0.7541
09:46:0922.5522.622.6▼ 0.751
09:45:5122.5522.622.6▼ 0.753
09:45:0222.5522.622.55▼ 0.82
09:44:5322.522.5522.55▼ 0.81
09:44:4722.522.5522.55▼ 0.81
09:44:4722.522.5522.55▼ 0.81
09:44:3422.5522.622.55▼ 0.81
09:44:2722.5522.622.55▼ 0.85
09:44:0422.5522.622.6▼ 0.751
09:44:0222.5522.622.6▼ 0.753
09:44:0122.5522.622.6▼ 0.751
09:43:5922.5522.622.6▼ 0.754
09:43:5922.5522.622.6▼ 0.755
09:43:5522.522.5522.55▼ 0.816
09:43:5522.522.5522.55▼ 0.89
09:43:4322.4522.522.5▼ 0.853
09:43:4322.422.4522.45▼ 0.910
09:43:4322.422.4522.45▼ 0.910
09:43:1022.422.4522.4▼ 0.951
09:42:4422.422.4522.4▼ 0.951
09:42:3222.422.4522.4▼ 0.951
09:42:1022.422.4522.4▼ 0.956
09:41:5422.422.4522.45▼ 0.92
09:41:4622.4522.522.45▼ 0.914
09:41:4622.4522.522.45▼ 0.96
09:41:4622.4522.522.45▼ 0.930
09:41:2722.522.5522.5▼ 0.855
09:41:1022.4522.5522.45▼ 0.96
09:40:5722.522.5522.5▼ 0.851
09:40:4922.522.5522.5▼ 0.851
09:40:4622.522.5522.5▼ 0.851
09:40:2522.4522.522.5▼ 0.851
09:40:2522.4522.522.5▼ 0.853
09:40:2522.4522.522.5▼ 0.851
09:40:2422.4522.522.5▼ 0.855
09:39:4522.4522.522.5▼ 0.851
09:39:4222.4522.522.5▼ 0.851
09:39:3122.522.5522.5▼ 0.8511
09:39:3122.522.5522.5▼ 0.853
09:39:3122.522.5522.5▼ 0.851
09:39:3122.522.5522.5▼ 0.852
09:39:1622.522.5522.55▼ 0.82
09:39:0822.522.5522.55▼ 0.81
09:38:5622.522.622.6▼ 0.753
09:38:5522.522.5522.6▼ 0.753
09:38:5522.522.5522.55▼ 0.82
09:38:5522.5522.622.55▼ 0.85
09:38:5522.5522.622.55▼ 0.81
09:38:4522.5522.622.6▼ 0.751
09:38:3322.522.5522.55▼ 0.88
09:38:2422.522.5522.55▼ 0.81
09:38:0822.522.5522.55▼ 0.81
09:38:0722.522.5522.55▼ 0.81
09:37:2522.522.5522.55▼ 0.81
09:37:2322.522.5522.55▼ 0.82
09:36:3522.522.5522.55▼ 0.81
09:36:0422.522.5522.5▼ 0.851
09:35:5822.522.5522.55▼ 0.83
09:35:3622.522.5522.5▼ 0.853
09:35:3522.522.5522.5▼ 0.852
09:34:4522.4522.522.5▼ 0.851
09:34:4522.4522.522.5▼ 0.851
09:34:3322.522.5522.5▼ 0.852
09:34:2922.4522.522.5▼ 0.852
09:34:2322.4522.522.45▼ 0.91
09:33:3422.522.5522.5▼ 0.851
09:33:3322.522.5522.5▼ 0.856
09:33:2722.522.5522.55▼ 0.83
09:33:2322.522.5522.55▼ 0.85
09:33:2222.522.5522.55▼ 0.81
09:33:2122.522.5522.5▼ 0.8510
09:33:1922.522.5522.55▼ 0.81
09:33:0222.522.5522.55▼ 0.81
09:33:0022.522.5522.55▼ 0.82
09:32:5822.522.5522.55▼ 0.82
09:32:4722.522.5522.55▼ 0.81
09:32:4522.522.5522.55▼ 0.81
09:32:3222.522.5522.55▼ 0.81
09:32:2622.522.5522.55▼ 0.81
09:32:2222.522.5522.5▼ 0.852
09:32:0422.522.5522.55▼ 0.81
09:31:4522.4522.5522.55▼ 0.82
09:31:4522.4522.5522.55▼ 0.81
09:31:3722.522.5522.5▼ 0.853
09:31:2822.4522.5522.45▼ 0.94
09:31:2722.4522.5522.45▼ 0.92
09:31:2722.4522.522.5▼ 0.8514
09:31:1822.4522.522.45▼ 0.92
09:31:1622.4522.522.45▼ 0.92
09:31:1422.422.522.5▼ 0.855
09:31:1322.422.4522.45▼ 0.94
09:31:1222.422.522.4▼ 0.954
09:31:1222.4522.522.45▼ 0.91
09:30:5222.4522.522.45▼ 0.91
09:30:4322.4522.522.45▼ 0.94
09:30:4322.4522.522.45▼ 0.98
09:30:4122.4522.522.45▼ 0.92
09:30:2822.4522.522.45▼ 0.91
09:30:2822.422.4522.45▼ 0.91
09:30:2722.422.4522.45▼ 0.92
09:30:2022.422.4522.45▼ 0.91
09:30:1722.422.4522.45▼ 0.91
09:30:1622.422.4522.45▼ 0.92
09:30:0822.3522.422.4▼ 0.956
09:30:0622.3522.422.4▼ 0.951
09:29:5122.3522.422.35▼ 11
09:29:3622.3522.422.4▼ 0.9510
09:29:2422.3522.422.35▼ 11
09:29:1422.3522.422.4▼ 0.952
09:29:0422.3522.422.4▼ 0.951
09:29:0122.322.3522.35▼ 19
09:29:0122.322.3522.35▼ 14
09:28:4922.2522.322.3▼ 1.0589
09:28:4922.322.3522.3▼ 1.0511
09:28:4722.322.3522.3▼ 1.051
09:28:4622.322.3522.3▼ 1.051
09:28:3022.2522.322.3▼ 1.057
09:28:3022.2522.322.3▼ 1.051
09:28:2022.2522.3522.35▼ 11
09:28:1922.2522.3522.25▼ 1.112
09:28:1822.2522.322.3▼ 1.051
09:28:1622.322.3522.3▼ 1.052
09:28:1222.2522.3522.25▼ 1.11
09:28:0622.322.3522.25▼ 1.14
09:28:0622.322.3522.3▼ 1.051
09:27:5722.2522.3522.25▼ 1.13
09:27:4822.2522.3522.25▼ 1.15
09:27:4222.2522.3522.25▼ 1.14
09:27:4122.2522.3522.25▼ 1.11
09:27:4022.2522.3522.25▼ 1.12
09:27:4022.2522.3522.25▼ 1.11
09:27:3822.322.3522.3▼ 1.055
09:27:3722.2522.322.3▼ 1.051
09:27:3622.2522.322.3▼ 1.051
09:27:3522.2522.322.3▼ 1.055
09:27:3022.2522.322.3▼ 1.051
09:27:2822.2522.322.3▼ 1.051
09:27:2422.322.3522.3▼ 1.052
09:27:2322.322.3522.3▼ 1.051
09:27:2322.2522.322.3▼ 1.051
09:27:1822.2522.322.3▼ 1.054
09:27:1822.322.3522.3▼ 1.051
09:27:1622.322.3522.3▼ 1.052
09:27:1422.322.3522.3▼ 1.055
09:27:0922.2522.322.3▼ 1.057
09:26:5722.2522.322.3▼ 1.051
09:26:5222.2522.322.3▼ 1.051
09:26:5222.2522.3522.35▼ 11
09:26:5022.2522.322.3▼ 1.056
09:26:5022.322.3522.3▼ 1.054
09:26:4922.322.3522.3▼ 1.055
09:26:4722.322.3522.35▼ 11
09:26:4722.322.3522.3▼ 1.051
09:26:4722.322.3522.3▼ 1.0510
09:26:4722.322.3522.3▼ 1.053
09:26:4622.322.3522.3▼ 1.051
09:26:4322.322.3522.3▼ 1.056
09:26:4222.322.3522.3▼ 1.052
09:26:4222.322.3522.3▼ 1.051
09:26:2522.322.3522.3▼ 1.052
09:26:2522.322.3522.3▼ 1.052
09:26:1922.322.3522.35▼ 11
09:26:0822.322.3522.35▼ 11
09:26:0322.322.3522.3▼ 1.051
09:26:0322.322.3522.3▼ 1.055
09:25:5322.322.3522.35▼ 11
09:25:5322.322.3522.3▼ 1.052
09:25:5322.322.3522.3▼ 1.052
09:25:4022.3522.422.35▼ 11
09:25:3922.322.3522.35▼ 14
09:25:3822.3522.422.3▼ 1.0519
09:25:3822.3522.422.35▼ 11
09:25:3622.3522.422.35▼ 12
09:25:1422.3522.422.35▼ 11
09:25:0522.3522.422.35▼ 12
09:24:5922.3522.4522.35▼ 14
09:24:5822.3522.4522.35▼ 11
09:24:4622.3522.422.4▼ 0.953
09:24:4122.3522.422.4▼ 0.955
09:24:3822.3522.422.35▼ 110
09:24:2122.3522.422.4▼ 0.956
09:24:0622.3522.4522.35▼ 15
09:24:0322.3522.422.4▼ 0.956

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 165 11262 139350
融券買進 融券賣出 融券餘額 融券限額
0 0 85 139350

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 385 0 74
2025/09/22 253 0 -98
2025/09/19 433 0 -293
2025/09/18 1638 0 608
2025/09/17 150 0 -183

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海主機板284.5▽8.5▽2.9%
競爭者 2357華碩主機板900△8△0.9%
競爭者 2376技嘉主機板369▽5▽1.34%
競爭者 2377微星主機板141.5△1.5△1.07%
競爭者 2425承啟主機板35.45▽0.3▽0.84%
競爭者 4938和碩主機板96.9▽0.1▽0.1%
競爭者 5386青雲主機板511▽30▽5.55%
競爭者 2317鴻海桌上型電腦284.5▽8.5▽2.9%
競爭者 3231緯創桌上型電腦171▽5▽2.84%
競爭者 4938和碩桌上型電腦96.9▽0.1▽0.1%
競爭者 2324仁寶筆記型電腦製造41.4▽0.95▽2.24%
競爭者 2356英業達筆記型電腦製造76.8▽1▽1.29%
競爭者 2364倫飛筆記型電腦製造76.1▽4.5▽5.58%
競爭者 2382廣達筆記型電腦製造390.5▽13.5▽3.34%
競爭者 3231緯創筆記型電腦製造171▽5▽2.84%
競爭者 4938和碩筆記型電腦製造96.9▽0.1▽0.1%
競爭者 2425承啟繪圖卡35.45▽0.3▽0.84%
競爭者 5386青雲繪圖卡511▽30▽5.55%
上游供應商 3044健鼎印刷電路板498▽14▽2.73%
上游供應商 2327國巨*晶片電阻769△26△3.5%
上游供應商 2428興勤晶片電阻283△18△6.79%
上游供應商 8163達方晶片電阻40.35▽0.15▽0.37%
上游供應商 3631晟楠無鉛銲錫34.45▽0.3▽0.86%
上游供應商 2327國巨*電容769△26△3.5%
上游供應商 3036文曄輸出入控制晶片281▽1▽0.35%
上游供應商 3702大聯大輸出入控制晶片114.5▽2▽1.72%
上游供應商 2385群光鍵盤143▽3.5▽2.39%
下游客戶 3088艾訊工業電腦138.5▽0.5▽0.36%
下游客戶 2353宏碁電腦38.4▽0.7▽1.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2331 精 英

經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞