MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2331 精英

精英 2331

20.30

▽0.95(▽4.47%)
開盤: 21.45   最高: 21.45   最低: 20.00
昨收: 21.25   買進: 20.30   賣出: 20.35
總量: 17,700   金額: 3.63億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:16:4220.1520.220.15▼ 1.15
13:16:4120.1520.220.15▼ 1.11
13:16:4120.1520.220.2▼ 1.051
13:16:3920.1520.220.15▼ 1.11
13:16:3620.1520.220.15▼ 1.11
13:16:2720.1520.220.15▼ 1.11
13:16:2020.1520.220.2▼ 1.051
13:16:0920.120.1520.15▼ 1.13
13:16:0720.1520.220.15▼ 1.11
13:15:4820.1520.220.15▼ 1.12
13:15:4620.1520.220.15▼ 1.12
13:15:4520.1520.220.15▼ 1.13
13:15:4120.1520.220.15▼ 1.13
13:15:3920.1520.220.15▼ 1.11
13:15:3720.1520.220.15▼ 1.110
13:14:5220.1520.220.15▼ 1.11
13:14:4620.1520.220.15▼ 1.11
13:14:4620.1520.220.15▼ 1.11
13:14:4220.1520.220.15▼ 1.17
13:14:2420.1520.220.15▼ 1.11
13:14:2320.1520.220.2▼ 1.054
13:14:2020.120.1520.15▼ 1.14
13:14:1820.120.1520.15▼ 1.11
13:14:0220.120.1520.2▼ 1.058
13:14:0220.120.1520.15▼ 1.111
13:13:5920.120.1520.15▼ 1.132
13:13:5920.120.1520.1▼ 1.151
13:13:5720.120.1520.1▼ 1.154
13:13:5420.120.1520.1▼ 1.155
13:13:4620.120.1520.1▼ 1.154
13:13:3720.120.1520.15▼ 1.11
13:13:2520.120.1520.15▼ 1.12
13:13:1820.120.1520.15▼ 1.11
13:13:1320.120.1520.1▼ 1.151
13:13:1120.120.1520.15▼ 1.11
13:13:0620.120.1520.1▼ 1.151
13:13:0420.120.1520.1▼ 1.151
13:12:4720.120.1520.1▼ 1.151
13:12:4120.120.1520.1▼ 1.151
13:12:0720.120.220.1▼ 1.1520
13:12:0520.120.1520.15▼ 1.124
13:12:0520.120.1520.1▼ 1.155
13:11:4620.120.1520.1▼ 1.151
13:11:2420.120.1520.15▼ 1.12
13:11:2320.120.1520.1▼ 1.151
13:11:1220.120.220.1▼ 1.151
13:11:1120.1520.220.15▼ 1.15
13:11:1120.1520.220.15▼ 1.11
13:11:1020.1520.220.15▼ 1.13
13:11:1020.1520.220.15▼ 1.11
13:11:1020.1520.220.15▼ 1.17
13:11:0920.1520.220.15▼ 1.11
13:11:0320.1520.220.15▼ 1.11
13:11:0220.1520.220.15▼ 1.11
13:10:4220.1520.220.15▼ 1.15
13:10:3820.1520.220.15▼ 1.11
13:10:3720.1520.220.15▼ 1.14
13:10:3720.1520.220.15▼ 1.11
13:10:3420.1520.220.15▼ 1.11
13:10:1420.1520.220.15▼ 1.11
13:10:1420.1520.220.15▼ 1.13
13:10:1420.1520.220.15▼ 1.11
13:10:0920.1520.220.15▼ 1.15
13:10:0420.1520.220.2▼ 1.051
13:08:5920.1520.220.2▼ 1.051
13:08:5120.1520.220.2▼ 1.051
13:08:5120.1520.220.2▼ 1.051
13:08:5020.1520.220.2▼ 1.053
13:07:4420.1520.2520.25▼ 11
13:07:4120.220.2520.2▼ 1.054
13:07:3420.1520.2520.25▼ 11
13:07:3020.220.2520.2▼ 1.058
13:07:3020.220.2520.2▼ 1.054
13:07:1920.1520.2520.25▼ 11
13:07:1920.220.2520.2▼ 1.0510
13:07:1920.220.2520.2▼ 1.051
13:07:1920.220.2520.2▼ 1.051
13:07:1920.220.2520.2▼ 1.051
13:07:0420.1520.2520.25▼ 11
13:07:0320.1520.220.2▼ 1.051
13:06:5920.1520.220.2▼ 1.051
13:06:3420.1520.2520.25▼ 11
13:06:3220.1520.2520.15▼ 1.11
13:06:2920.1520.2520.25▼ 11
13:06:2720.220.2520.2▼ 1.053
13:06:2720.1520.220.2▼ 1.052
13:06:2220.1520.220.2▼ 1.052
13:06:2120.120.1520.15▼ 1.19
13:06:2120.120.1520.15▼ 1.111
13:06:2120.120.1520.15▼ 1.113
13:06:1820.120.1520.15▼ 1.12
13:05:5420.120.1520.15▼ 1.11
13:05:4520.120.1520.1▼ 1.151
13:05:2820.120.1520.1▼ 1.151
13:04:5620.120.1520.1▼ 1.151
13:04:4720.120.1520.1▼ 1.151
13:04:3020.1520.220.15▼ 1.127
13:04:2520.1520.220.15▼ 1.12
13:03:3520.1520.220.2▼ 1.052
13:03:3220.1520.220.15▼ 1.11
13:03:2420.1520.220.2▼ 1.052
13:03:0720.1520.220.2▼ 1.051
13:02:5920.1520.220.2▼ 1.051
13:02:5720.1520.220.2▼ 1.051
13:02:4420.1520.2520.15▼ 1.14
13:02:4220.1520.2520.25▼ 11
13:02:3520.1520.2520.2▼ 1.051
13:02:3320.1520.220.2▼ 1.057
13:02:3320.1520.220.2▼ 1.051
13:02:1220.120.220.2▼ 1.052
13:01:5420.120.1520.2▼ 1.0531
13:01:5420.120.1520.15▼ 1.12
13:01:4820.120.1520.15▼ 1.13
13:01:0920.120.1520.1▼ 1.151
13:00:4720.120.1520.1▼ 1.151
13:00:3320.120.220.1▼ 1.156
13:00:3020.1520.220.15▼ 1.11
13:00:3020.120.1520.15▼ 1.11
13:00:1420.120.1520.2▼ 1.054
13:00:1420.120.1520.15▼ 1.11
13:00:0320.120.1520.15▼ 1.11
12:59:5220.120.1520.15▼ 1.11
12:59:3720.120.1520.1▼ 1.158
12:59:3620.120.1520.15▼ 1.13
12:59:3620.120.1520.15▼ 1.120
12:59:3020.120.1520.1▼ 1.151
12:59:1220.120.1520.1▼ 1.151
12:59:0420.120.1520.1▼ 1.154
12:58:5920.120.1520.1▼ 1.155
12:58:4820.120.1520.1▼ 1.151
12:58:1520.120.1520.1▼ 1.151
12:58:0320.120.1520.1▼ 1.1510
12:57:5820.0520.120.1▼ 1.152
12:57:4620.120.1520.1▼ 1.151
12:57:4320.120.1520.1▼ 1.153
12:57:3720.120.1520.1▼ 1.153
12:57:2820.120.1520.1▼ 1.1544
12:57:2620.120.1520.1▼ 1.155
12:57:1420.120.1520.1▼ 1.155
12:56:4820.120.1520.1▼ 1.151
12:56:4120.120.1520.1▼ 1.154
12:56:2620.120.1520.1▼ 1.151
12:56:1320.120.1520.1▼ 1.151
12:56:1220.120.1520.1▼ 1.1520
12:56:1220.120.1520.1▼ 1.151
12:56:0020.120.1520.1▼ 1.151
12:55:5620.120.1520.1▼ 1.153
12:55:4320.120.1520.1▼ 1.151
12:55:2920.120.1520.15▼ 1.11
12:55:2720.120.1520.15▼ 1.11
12:55:0620.120.1520.1▼ 1.151
12:55:0320.120.1520.15▼ 1.13
12:55:0320.120.1520.1▼ 1.155
12:54:4820.120.1520.1▼ 1.151
12:54:3420.120.1520.1▼ 1.151
12:54:3220.120.1520.1▼ 1.1510
12:54:1320.120.1520.15▼ 1.11
12:54:0320.120.1520.15▼ 1.11
12:53:5220.120.1520.15▼ 1.11
12:53:4020.120.1520.15▼ 1.12
12:53:1220.120.1520.15▼ 1.12
12:53:0720.1520.220.15▼ 1.11
12:53:0520.1520.220.15▼ 1.14
12:52:5820.1520.220.15▼ 1.110
12:52:4720.1520.220.15▼ 1.11
12:52:4420.1520.220.15▼ 1.11
12:52:2720.1520.220.15▼ 1.12
12:52:1620.1520.220.15▼ 1.15
12:52:1220.1520.220.15▼ 1.11
12:51:5020.120.220.1▼ 1.151
12:51:3120.120.1520.15▼ 1.11
12:51:1520.1520.220.15▼ 1.11
12:51:1520.120.1520.15▼ 1.11
12:51:0920.120.1520.15▼ 1.110
12:51:0920.120.1520.15▼ 1.11
12:50:1620.120.1520.15▼ 1.12
12:50:1020.120.1520.15▼ 1.11
12:50:0320.1520.220.15▼ 1.11
12:49:5320.120.1520.15▼ 1.11
12:49:5120.1520.220.15▼ 1.11
12:49:4820.1520.220.15▼ 1.14
12:49:4220.1520.220.15▼ 1.11
12:49:3820.1520.220.15▼ 1.12
12:49:3720.1520.220.15▼ 1.11
12:49:3220.1520.220.15▼ 1.11
12:48:5120.120.1520.15▼ 1.11
12:48:4020.1520.220.15▼ 1.11
12:48:3320.120.1520.15▼ 1.11
12:48:2720.120.1520.15▼ 1.15
12:48:2520.120.1520.1▼ 1.155
12:48:2020.120.1520.1▼ 1.1548
12:48:1020.120.1520.15▼ 1.11
12:48:0720.120.1520.1▼ 1.1548
12:47:4820.1520.220.1▼ 1.1537
12:47:4820.1520.220.15▼ 1.111
12:47:4520.1520.220.15▼ 1.11
12:47:4220.1520.220.15▼ 1.11
12:47:4020.1520.220.15▼ 1.11
12:47:3420.1520.2520.15▼ 1.148
12:47:1720.1520.2520.15▼ 1.11
12:47:1020.220.2520.2▼ 1.051
12:47:0120.220.2520.2▼ 1.052
12:47:0020.1520.220.2▼ 1.058
12:46:5420.1520.220.15▼ 1.13
12:46:5220.1520.220.2▼ 1.051
12:46:5020.1520.220.2▼ 1.051
12:46:3620.220.2520.2▼ 1.052
12:46:3620.220.2520.2▼ 1.051
12:46:0120.220.2520.2▼ 1.051
12:46:0120.1520.220.2▼ 1.0511
12:45:5920.1520.220.2▼ 1.051
12:45:3320.1520.220.2▼ 1.051
12:45:1520.1520.220.2▼ 1.051
12:44:5920.220.2520.2▼ 1.051
12:44:4120.1520.220.2▼ 1.0530
12:44:1520.1520.220.2▼ 1.051
12:44:1420.1520.220.15▼ 1.12
12:44:1120.1520.220.15▼ 1.13
12:43:5420.1520.220.2▼ 1.055
12:43:1920.220.2520.2▼ 1.052
12:43:1420.1520.220.2▼ 1.053
12:42:4420.220.2520.2▼ 1.051
12:42:2720.220.2520.2▼ 1.051
12:42:1320.1520.220.25▼ 12
12:42:1320.1520.220.2▼ 1.053
12:42:1320.1520.220.15▼ 1.11
12:41:5820.1520.220.2▼ 1.051
12:41:5120.1520.220.15▼ 1.11
12:41:4320.1520.220.15▼ 1.13
12:41:3120.1520.2520.15▼ 1.11
12:41:2820.1520.2520.15▼ 1.118
12:41:0820.1520.2520.15▼ 1.117
12:40:4820.1520.2520.15▼ 1.14
12:40:4520.1520.2520.25▼ 110
12:40:2020.220.2520.2▼ 1.051
12:40:1720.220.2520.2▼ 1.051
12:40:0320.220.2520.2▼ 1.058
12:40:0020.220.2520.2▼ 1.052
12:39:1820.220.2520.2▼ 1.052
12:39:1620.220.320.2▼ 1.051
12:39:1520.220.320.2▼ 1.051
12:38:2820.1520.220.2▼ 1.053
12:38:2820.1520.220.2▼ 1.051
12:38:2720.1520.220.2▼ 1.054
12:38:2720.220.320.2▼ 1.0512
12:37:5920.2520.320.25▼ 13
12:37:5920.220.2520.25▼ 14
12:37:5320.220.2520.25▼ 110
12:36:1520.1520.220.2▼ 1.053
12:36:1520.1520.220.2▼ 1.052
12:36:1520.1520.220.2▼ 1.0520
12:35:5220.1520.220.2▼ 1.051
12:35:2820.1520.220.2▼ 1.051
12:34:2420.1520.220.15▼ 1.15
12:34:1920.1520.220.15▼ 1.18
12:34:0220.1520.220.2▼ 1.052
12:33:5520.220.2520.2▼ 1.0523
12:32:1420.1520.220.2▼ 1.051
12:32:0820.1520.220.2▼ 1.051
12:31:5720.220.2520.2▼ 1.051
12:31:5720.1520.220.2▼ 1.054
12:31:4220.1520.220.2▼ 1.051
12:31:1420.1520.220.2▼ 1.051
12:30:4020.220.2520.2▼ 1.058
12:30:4020.1520.220.2▼ 1.052
12:30:1520.1520.220.2▼ 1.051
12:29:5020.1520.220.2▼ 1.052
12:29:0420.1520.220.2▼ 1.052
12:28:2520.220.2520.2▼ 1.051
12:28:2120.220.2520.2▼ 1.051
12:28:2120.220.2520.2▼ 1.051
12:28:2120.220.2520.2▼ 1.051
12:28:2120.220.2520.2▼ 1.051
12:28:2120.220.2520.2▼ 1.051
12:28:0720.1520.220.2▼ 1.052
12:28:0720.1520.220.2▼ 1.052
12:28:0720.220.2520.2▼ 1.0548
12:27:3020.2520.320.25▼ 12
12:27:3020.2520.320.25▼ 11
12:26:5220.220.320.3▼ 0.951
12:26:4620.2520.320.25▼ 11
12:26:4620.2520.320.25▼ 11
12:26:2120.320.3520.3▼ 0.952
12:26:2120.320.3520.3▼ 0.953
12:26:2120.220.320.3▼ 0.9515
12:25:5720.220.2520.25▼ 13
12:25:5520.220.320.3▼ 0.951
12:25:1620.320.3520.3▼ 0.951
12:25:1520.2520.320.3▼ 0.952
12:25:1220.2520.320.3▼ 0.951
12:25:1020.2520.320.3▼ 0.951
12:24:5020.2520.320.3▼ 0.951
12:24:4320.2520.320.25▼ 11
12:24:3520.2520.320.25▼ 14
12:24:3220.220.2520.25▼ 12
12:24:2920.220.2520.25▼ 11
12:24:2520.2520.320.25▼ 11
12:24:2520.2520.320.3▼ 0.9529
12:24:2420.2520.320.25▼ 111
12:24:2320.220.2520.25▼ 11

資券變化

單位:張數  2025/09/10
融資買進 融資賣出 融資餘額 融資限額
95 98 11213 139350
融券買進 融券賣出 融券餘額 融券限額
20 6 41 139350

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 898 0 -41
2025/09/10 491 0 28
2025/09/09 -6 0 -7
2025/09/08 -50 0 22
2025/09/05 187 0 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海主機板217.5△3△1.4%
競爭者 2357華碩主機板707△16△2.32%
競爭者 2376技嘉主機板274----
競爭者 2377微星主機板125△0.5△0.4%
競爭者 2425承啟主機板32.4△0.4△1.25%
競爭者 4938和碩主機板70.3△1.3△1.88%
競爭者 5386青雲主機板63.4△0.3△0.48%
競爭者 2317鴻海桌上型電腦217.5△3△1.4%
競爭者 3231緯創桌上型電腦120△1△0.84%
競爭者 4938和碩桌上型電腦70.3△1.3△1.88%
競爭者 2324仁寶筆記型電腦製造29.8△2.05△7.39%
競爭者 2356英業達筆記型電腦製造43.4△1.7△4.08%
競爭者 2364倫飛筆記型電腦製造82.1△0.8△0.98%
競爭者 2382廣達筆記型電腦製造274△4△1.48%
競爭者 3231緯創筆記型電腦製造120△1△0.84%
競爭者 4938和碩筆記型電腦製造70.3△1.3△1.88%
競爭者 2425承啟繪圖卡32.4△0.4△1.25%
競爭者 5386青雲繪圖卡63.4△0.3△0.48%
上游供應商 3044健鼎印刷電路板313▽0.5▽0.16%
上游供應商 2327國巨*晶片電阻151.5△13.5△9.78%
上游供應商 2428興勤晶片電阻149.5△2.5△1.7%
上游供應商 8163達方晶片電阻36△0.45△1.27%
上游供應商 3631晟楠無鉛銲錫19.85▽0.55▽2.7%
上游供應商 2327國巨*電容151.5△13.5△9.78%
上游供應商 3036文曄輸出入控制晶片129△1.5△1.18%
上游供應商 3702大聯大輸出入控制晶片65.1△0.7△1.09%
上游供應商 2385群光鍵盤139△2.5△1.83%
下游客戶 3088艾訊工業電腦82.2▽0.2▽0.24%
下游客戶 2353宏碁電腦31.3△1.05△3.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2331 精 英

經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞