MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2331 精英

精英 2331

22.70

▽0.65(▽2.78%)
開盤: 23.10   最高: 23.10   最低: 22.25
昨收: 23.35   買進: 22.70   賣出: 22.75
總量: 3,898   金額: 0.88億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.7▼ 0.6518
13:30:0022.722.7522.7▼ 0.6594
13:24:5522.722.7522.7▼ 0.651
13:24:2622.722.7522.7▼ 0.652
13:24:2222.722.7522.7▼ 0.656
13:24:0022.722.7522.7▼ 0.651
13:23:3822.722.7522.75▼ 0.62
13:23:1822.722.7522.75▼ 0.62
13:22:2522.722.7522.75▼ 0.61
13:21:5422.722.7522.75▼ 0.62
13:21:4222.722.7522.75▼ 0.61
13:21:1522.722.7522.75▼ 0.61
13:21:0922.722.7522.7▼ 0.651
13:21:0822.7522.822.75▼ 0.62
13:20:5322.7522.822.75▼ 0.61
13:20:3322.7522.822.75▼ 0.62
13:20:2822.7522.822.75▼ 0.61
13:20:0922.7522.822.75▼ 0.62
13:19:2822.722.7522.75▼ 0.67
13:19:2722.722.7522.75▼ 0.62
13:18:5922.722.7522.75▼ 0.62
13:18:5822.722.7522.75▼ 0.65
13:18:1622.722.7522.7▼ 0.651
13:18:0022.722.7522.75▼ 0.61
13:17:2222.722.7522.75▼ 0.64
13:16:3522.722.7522.75▼ 0.618
13:16:1422.722.7522.7▼ 0.651
13:16:1422.722.7522.75▼ 0.62
13:15:5622.722.7522.7▼ 0.655
13:15:4822.722.7522.7▼ 0.651
13:15:4622.722.7522.7▼ 0.651
13:15:0822.722.7522.7▼ 0.651
13:15:0022.722.7522.7▼ 0.651
13:14:2022.6522.722.7▼ 0.6516
13:13:4422.6522.7522.65▼ 0.71
13:13:4322.722.7522.7▼ 0.658
13:13:4222.722.7522.7▼ 0.6542
13:13:1522.722.7522.7▼ 0.651
13:13:1422.722.7522.7▼ 0.654
13:11:4122.722.7522.7▼ 0.651
13:11:3922.722.7522.7▼ 0.654
13:11:3622.722.7522.7▼ 0.656
13:11:0122.722.7522.75▼ 0.61
13:11:0122.722.7522.7▼ 0.651
13:10:5722.722.822.7▼ 0.6510
13:10:5522.722.7522.75▼ 0.62
13:10:5522.722.7522.75▼ 0.62
13:10:5022.7522.822.75▼ 0.63
13:10:4322.7522.822.75▼ 0.61
13:10:2422.722.7522.75▼ 0.63
13:10:0722.722.7522.75▼ 0.61
13:10:0722.722.822.8▼ 0.551
13:09:5322.722.7522.75▼ 0.61
13:09:5322.722.7522.75▼ 0.61
13:09:4622.722.7522.75▼ 0.65
13:09:1822.7522.822.75▼ 0.65
13:09:0422.722.822.7▼ 0.651
13:09:0022.7522.822.75▼ 0.65
13:08:3822.7522.822.8▼ 0.553
13:07:4522.722.822.8▼ 0.551
13:07:3022.7522.822.75▼ 0.62
13:07:1522.7522.822.75▼ 0.61
13:07:1322.722.7522.75▼ 0.64
13:07:0422.722.7522.75▼ 0.62
13:06:5122.7522.822.75▼ 0.66
13:03:2522.722.7522.75▼ 0.64
13:03:0022.722.7522.75▼ 0.61
13:02:5422.6522.722.7▼ 0.6511
13:02:5422.6522.7522.7▼ 0.651
13:02:5322.6522.7522.75▼ 0.65
13:02:3822.6522.7522.7▼ 0.655
13:02:1722.722.822.7▼ 0.6511
13:02:0422.722.822.8▼ 0.551
13:01:5422.722.822.7▼ 0.651
13:01:4122.7522.822.75▼ 0.66
13:00:2422.722.822.7▼ 0.651
13:00:2322.7522.822.75▼ 0.62
13:00:2122.7522.822.75▼ 0.62
13:00:0722.7522.822.75▼ 0.61
13:00:0222.7522.822.75▼ 0.61
12:59:2722.7522.822.75▼ 0.62
12:58:4322.7522.822.75▼ 0.62
12:57:5922.7522.822.8▼ 0.552
12:57:5822.7522.822.8▼ 0.551
12:57:4622.7522.822.8▼ 0.553
12:57:2822.7522.822.8▼ 0.551
12:57:0322.722.7522.75▼ 0.62
12:56:5422.7522.822.75▼ 0.61
12:56:4522.7522.822.8▼ 0.551
12:56:4522.7522.822.75▼ 0.61
12:55:5622.6522.7522.75▼ 0.68
12:55:5322.622.6522.65▼ 0.72
12:55:5322.6522.7522.65▼ 0.78
12:55:4822.6522.7522.65▼ 0.72
12:55:4222.6522.7522.75▼ 0.62
12:55:2422.6522.7522.75▼ 0.61
12:55:0422.6522.7522.65▼ 0.716
12:54:2122.6522.7522.65▼ 0.71
12:54:0122.6522.7522.65▼ 0.75
12:53:4822.6522.7522.65▼ 0.71
12:53:4722.6522.722.8▼ 0.552
12:53:4722.6522.722.75▼ 0.64
12:53:4722.6522.722.7▼ 0.654
12:53:2322.6522.7522.65▼ 0.78
12:53:0322.6522.7522.65▼ 0.76
12:52:1522.6522.722.7▼ 0.651
12:52:1122.722.7522.7▼ 0.6513
12:51:5522.722.7522.75▼ 0.61
12:51:5422.722.7522.75▼ 0.65
12:51:0122.722.7522.75▼ 0.64
12:50:4222.722.7522.7▼ 0.651
12:48:2622.6522.722.7▼ 0.651
12:48:1322.6522.722.7▼ 0.6538
12:48:1322.622.6522.65▼ 0.710
12:47:3622.622.6522.6▼ 0.751
12:47:3022.622.6522.65▼ 0.71
12:45:5322.622.6522.6▼ 0.751
12:45:2522.622.6522.6▼ 0.751
12:44:5122.5522.6522.65▼ 0.71
12:44:3622.622.6522.6▼ 0.751
12:44:3022.622.6522.6▼ 0.751
12:43:3422.622.6522.6▼ 0.751
12:43:0422.622.6522.65▼ 0.73
12:41:3322.622.6522.6▼ 0.751
12:41:2422.622.6522.6▼ 0.751
12:39:1222.5522.622.6▼ 0.751
12:38:2522.5522.622.6▼ 0.7523
12:38:2522.5522.622.6▼ 0.7511
12:38:1922.522.622.5▼ 0.851
12:38:1822.5522.622.55▼ 0.81
12:38:1122.5522.622.55▼ 0.83
12:36:0522.5522.622.55▼ 0.81
12:36:0322.5522.622.55▼ 0.83
12:35:5922.5522.622.55▼ 0.81
12:35:3122.5522.622.55▼ 0.85
12:35:1222.5522.622.55▼ 0.81
12:34:3922.5522.622.6▼ 0.751
12:34:3522.5522.622.55▼ 0.81
12:34:1822.5522.622.6▼ 0.752
12:33:3022.5522.622.6▼ 0.751
12:33:0722.5522.622.55▼ 0.81
12:32:5122.5522.622.55▼ 0.81
12:32:0622.5522.622.55▼ 0.81
12:31:0622.5522.622.6▼ 0.753
12:30:2222.5522.622.55▼ 0.82
12:30:1222.5522.622.55▼ 0.81
12:29:3022.5522.622.55▼ 0.81
12:29:0822.5522.622.55▼ 0.85
12:29:0022.5522.622.55▼ 0.81
12:28:0022.5522.622.55▼ 0.82
12:26:3222.5522.622.6▼ 0.751
12:26:0122.5522.622.6▼ 0.754
12:25:5022.5522.622.6▼ 0.751
12:24:4522.5522.622.6▼ 0.752
12:23:4522.5522.622.55▼ 0.81
12:19:5422.522.5522.55▼ 0.81
12:19:5422.5522.622.55▼ 0.81
12:19:0722.522.5522.55▼ 0.82
12:19:0722.5522.622.55▼ 0.81
12:18:5122.5522.622.55▼ 0.81
12:17:3622.5522.622.55▼ 0.81
12:13:0022.5522.622.55▼ 0.82
12:12:5722.5522.622.55▼ 0.81
12:12:3322.522.5522.55▼ 0.81
12:12:3322.522.5522.55▼ 0.86
12:12:3322.522.5522.55▼ 0.81
12:12:3322.522.5522.55▼ 0.825
12:12:2622.522.5522.5▼ 0.851
12:12:2322.522.5522.5▼ 0.851
12:12:1122.522.5522.5▼ 0.851
12:10:4922.522.5522.55▼ 0.81
12:09:0822.522.5522.55▼ 0.81
12:08:2522.522.5522.5▼ 0.852
12:07:3322.522.5522.5▼ 0.8550
12:07:0822.522.5522.55▼ 0.81
12:07:0622.5522.622.55▼ 0.83
12:06:4022.5522.622.55▼ 0.81
12:06:1522.5522.622.55▼ 0.82
12:05:3522.5522.622.55▼ 0.81
12:05:2422.5522.622.55▼ 0.81
12:03:2422.5522.622.55▼ 0.89
12:03:0622.5522.622.6▼ 0.751
12:02:2322.5522.622.6▼ 0.751
12:01:1522.5522.622.55▼ 0.81
12:00:2822.5522.622.55▼ 0.86
12:00:2322.5522.622.55▼ 0.87
12:00:1522.5522.622.55▼ 0.83
12:00:0622.5522.622.55▼ 0.87
11:59:5422.5522.622.55▼ 0.85
11:59:3022.5522.622.55▼ 0.81
11:59:1822.5522.622.6▼ 0.751
11:59:1422.5522.622.6▼ 0.751
11:58:4622.5522.622.6▼ 0.751
11:58:0522.5522.622.6▼ 0.752
11:57:3522.5522.622.6▼ 0.751
11:56:2722.5522.622.6▼ 0.7510
11:56:1522.5522.622.6▼ 0.751
11:53:5522.5522.622.6▼ 0.752
11:53:0122.622.6522.6▼ 0.751
11:53:0122.622.6522.6▼ 0.7550
11:51:5522.622.6522.65▼ 0.71
11:51:3222.622.6522.65▼ 0.710
11:49:4522.622.6522.6▼ 0.751
11:49:0822.6522.722.65▼ 0.71
11:48:4722.622.6522.65▼ 0.72
11:48:4722.622.6522.65▼ 0.72
11:48:3122.6522.722.65▼ 0.72
11:48:2222.622.6522.65▼ 0.710
11:48:1022.622.6522.65▼ 0.71
11:47:4222.622.6522.65▼ 0.71
11:47:2922.622.6522.65▼ 0.71
11:47:2222.622.6522.65▼ 0.71
11:47:1122.622.722.6▼ 0.751
11:47:1122.6522.722.65▼ 0.76
11:47:1122.6522.722.65▼ 0.71
11:46:4722.6522.722.65▼ 0.71
11:46:0422.6522.722.65▼ 0.76
11:44:4522.6522.722.65▼ 0.71
11:43:5222.6522.722.7▼ 0.651
11:43:1622.6522.722.65▼ 0.72
11:41:5222.6522.722.65▼ 0.71
11:40:1622.6522.722.65▼ 0.72
11:40:0522.6522.722.65▼ 0.71
11:39:5022.6522.722.65▼ 0.71
11:39:1622.6522.722.65▼ 0.72
11:39:1522.6522.722.7▼ 0.652
11:39:0022.6522.722.7▼ 0.651
11:38:5522.6522.722.7▼ 0.651
11:38:5222.6522.722.7▼ 0.651
11:38:4822.6522.722.7▼ 0.651
11:38:2722.6522.722.7▼ 0.651
11:38:2322.6522.722.7▼ 0.651
11:38:1922.6522.722.7▼ 0.651
11:38:1322.6522.722.7▼ 0.652
11:37:3822.6522.722.7▼ 0.657
11:36:3822.722.7522.7▼ 0.651
11:36:0022.722.7522.7▼ 0.652
11:34:4322.722.7522.7▼ 0.6510
11:32:5822.722.7522.7▼ 0.652
11:32:4722.722.7522.75▼ 0.61
11:31:3622.722.7522.7▼ 0.651
11:30:1622.722.7522.7▼ 0.6510
11:29:0022.722.7522.7▼ 0.658
11:29:0022.722.7522.7▼ 0.6541
11:28:2622.722.7522.7▼ 0.651
11:28:2422.722.7522.7▼ 0.655
11:27:0222.722.7522.7▼ 0.6545
11:26:2722.7522.822.75▼ 0.614
11:25:5022.7522.822.75▼ 0.61
11:25:4522.7522.822.75▼ 0.62
11:23:5722.7522.822.75▼ 0.61
11:22:5322.7522.822.75▼ 0.624
11:18:3122.7522.822.75▼ 0.67
11:15:5822.7522.822.75▼ 0.61
11:12:4222.7522.822.75▼ 0.61
11:11:2322.7522.822.8▼ 0.551
11:11:0622.722.822.8▼ 0.551
11:10:4522.7522.822.7▼ 0.651
11:10:4522.7522.822.75▼ 0.61
11:10:3422.722.7522.75▼ 0.64
11:10:3322.722.7522.75▼ 0.63
11:09:4422.722.7522.7▼ 0.653
11:08:0722.7522.822.75▼ 0.618
11:06:1822.7522.822.75▼ 0.62
11:03:2522.7522.8522.75▼ 0.62
11:02:2422.822.8522.8▼ 0.556
11:00:4622.7522.822.8▼ 0.5529
10:59:4422.7522.822.8▼ 0.558
10:56:2622.722.7522.75▼ 0.611
10:55:4022.722.7522.75▼ 0.63
10:52:2322.722.7522.7▼ 0.651
10:52:0522.6522.722.7▼ 0.651
10:51:4022.6522.722.7▼ 0.653
10:50:2322.6522.722.65▼ 0.72
10:50:0022.6522.722.65▼ 0.71
10:49:5222.6522.722.65▼ 0.715
10:48:1522.722.7522.7▼ 0.655
10:47:1622.722.822.7▼ 0.655
10:46:4922.722.822.8▼ 0.5511
10:46:0822.722.822.75▼ 0.638
10:45:2322.722.7522.75▼ 0.61
10:43:3422.722.822.7▼ 0.6532
10:43:1122.722.822.7▼ 0.6511
10:42:0822.7522.822.8▼ 0.551
10:41:4022.7522.822.75▼ 0.624
10:40:2422.7522.822.8▼ 0.5512
10:39:0422.822.8522.8▼ 0.5537
10:38:3822.8522.8522.85▼ 0.521
10:36:3922.8522.922.95▼ 0.47
10:36:1322.922.9522.9▼ 0.455
10:36:1122.8522.922.9▼ 0.4522
10:33:5122.922.9522.95▼ 0.44
10:32:0722.8522.922.9▼ 0.456
10:31:0422.8522.922.9▼ 0.4510
10:30:5222.8522.922.9▼ 0.453
10:30:4122.8522.922.9▼ 0.4527
10:27:4322.822.8522.85▼ 0.51
10:27:1922.822.8522.85▼ 0.51
10:27:0222.822.8522.85▼ 0.56
10:25:5022.822.8522.85▼ 0.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 165 11262 139350
融券買進 融券賣出 融券餘額 融券限額
0 0 85 139350

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 385 0 74
2025/09/22 253 0 -98
2025/09/19 433 0 -293
2025/09/18 1638 0 608
2025/09/17 150 0 -183

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海主機板284.5▽8.5▽2.9%
競爭者 2357華碩主機板900△8△0.9%
競爭者 2376技嘉主機板369▽5▽1.34%
競爭者 2377微星主機板141.5△1.5△1.07%
競爭者 2425承啟主機板35.45▽0.3▽0.84%
競爭者 4938和碩主機板96.9▽0.1▽0.1%
競爭者 5386青雲主機板511▽30▽5.55%
競爭者 2317鴻海桌上型電腦284.5▽8.5▽2.9%
競爭者 3231緯創桌上型電腦171▽5▽2.84%
競爭者 4938和碩桌上型電腦96.9▽0.1▽0.1%
競爭者 2324仁寶筆記型電腦製造41.4▽0.95▽2.24%
競爭者 2356英業達筆記型電腦製造76.8▽1▽1.29%
競爭者 2364倫飛筆記型電腦製造76.1▽4.5▽5.58%
競爭者 2382廣達筆記型電腦製造390.5▽13.5▽3.34%
競爭者 3231緯創筆記型電腦製造171▽5▽2.84%
競爭者 4938和碩筆記型電腦製造96.9▽0.1▽0.1%
競爭者 2425承啟繪圖卡35.45▽0.3▽0.84%
競爭者 5386青雲繪圖卡511▽30▽5.55%
上游供應商 3044健鼎印刷電路板498▽14▽2.73%
上游供應商 2327國巨*晶片電阻769△26△3.5%
上游供應商 2428興勤晶片電阻283△18△6.79%
上游供應商 8163達方晶片電阻40.35▽0.15▽0.37%
上游供應商 3631晟楠無鉛銲錫34.45▽0.3▽0.86%
上游供應商 2327國巨*電容769△26△3.5%
上游供應商 3036文曄輸出入控制晶片281▽1▽0.35%
上游供應商 3702大聯大輸出入控制晶片114.5▽2▽1.72%
上游供應商 2385群光鍵盤143▽3.5▽2.39%
下游客戶 3088艾訊工業電腦138.5▽0.5▽0.36%
下游客戶 2353宏碁電腦38.4▽0.7▽1.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2331 精 英

經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞