MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2331 精英

精英 2331

25.35

△0.10(△0.40%)
開盤： 25.25   最高： 25.45   最低： 25.10
昨收： 25.25   買進： 25.30   賣出： 25.35
總量： 2,101   金額： 0.53億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.35▲ 0.113
13:30:0025.325.3525.35▲ 0.1176
13:24:5925.325.3525.35▲ 0.110
13:24:5725.325.3525.35▲ 0.11
13:24:5525.325.3525.35▲ 0.11
13:24:4725.325.3525.35▲ 0.11
13:24:4725.325.3525.35▲ 0.11
13:24:3625.325.3525.35▲ 0.11
13:24:2525.325.3525.3▲ 0.051
13:24:2325.325.3525.3▲ 0.051
13:24:1925.325.3525.35▲ 0.11
13:24:1925.325.3525.3▲ 0.052
13:24:1925.325.3525.3▲ 0.0512
13:24:1925.325.3525.3▲ 0.051
13:24:1325.325.3525.3▲ 0.051
13:23:4625.325.3525.3▲ 0.051
13:23:3825.325.3525.3▲ 0.051
13:23:3225.325.3525.35▲ 0.12
13:23:2025.325.3525.3▲ 0.051
13:23:1925.325.3525.35▲ 0.11
13:23:1425.325.3525.35▲ 0.11
13:23:1025.2525.325.3▲ 0.055
13:22:4325.2525.325.25--1
13:22:4325.2525.325.25--3
13:22:3925.2525.325.25--1
13:22:2825.2525.325.25--1
13:22:1425.2525.325.25--1
13:22:1325.2525.325.25--1
13:22:1325.2525.325.3▲ 0.053
13:21:3725.2525.325.3▲ 0.053
13:21:0925.2525.325.25--1
13:21:0425.2525.3525.25--1
13:21:0425.325.3525.3▲ 0.0512
13:21:0425.325.3525.3▲ 0.051
13:20:5925.325.3525.3▲ 0.051
13:20:5725.325.3525.3▲ 0.051
13:20:5625.325.3525.3▲ 0.052
13:20:5625.325.3525.3▲ 0.051
13:20:5525.325.3525.3▲ 0.053
13:20:5425.325.3525.3▲ 0.051
13:20:5025.325.3525.3▲ 0.051
13:20:4925.325.3525.3▲ 0.052
13:20:4925.325.3525.3▲ 0.052
13:20:4925.325.3525.3▲ 0.051
13:20:4725.325.3525.3▲ 0.0510
13:20:0425.325.3525.35▲ 0.11
13:19:5425.325.3525.3▲ 0.051
13:19:5325.325.3525.3▲ 0.055
13:19:4725.2525.3525.35▲ 0.15
13:19:4725.2525.325.3▲ 0.056
13:19:4725.2525.325.3▲ 0.0520
13:19:2725.2525.325.3▲ 0.052
13:19:2725.2525.325.3▲ 0.053
13:19:2025.2525.325.3▲ 0.051
13:19:1025.2525.325.3▲ 0.052
13:19:0625.2525.325.3▲ 0.051
13:18:5725.2525.325.3▲ 0.0510
13:18:5525.2525.325.3▲ 0.052
13:18:5325.2525.325.3▲ 0.051
13:18:5125.2525.325.25--1
13:18:4825.2525.325.3▲ 0.052
13:18:3625.2525.325.3▲ 0.051
13:18:2925.2525.325.3▲ 0.051
13:18:1425.2525.325.25--1
13:18:1225.2525.325.3▲ 0.051
13:17:4925.2525.325.25--1
13:17:4925.2525.325.3▲ 0.051
13:17:3525.2525.325.3▲ 0.052
13:17:3425.2525.325.3▲ 0.0512
13:17:1425.2525.325.3▲ 0.052
13:17:1325.2525.325.3▲ 0.051
13:17:0425.2525.325.3▲ 0.051
13:17:0425.2525.325.25--1
13:16:4425.2525.325.3▲ 0.051
13:16:3625.2525.325.3▲ 0.051
13:16:2625.2525.325.3▲ 0.052
13:16:2625.2525.325.3▲ 0.051
13:16:0925.2525.325.3▲ 0.052
13:15:5625.2525.325.25--5
13:15:4325.2525.325.3▲ 0.052
13:15:4125.2525.325.3▲ 0.052
13:15:2925.2525.325.3▲ 0.051
13:15:2925.2525.325.25--1
13:15:1625.2525.325.3▲ 0.052
13:14:2925.2525.325.3▲ 0.053
13:14:2125.2525.325.25--1
13:14:1925.2525.325.3▲ 0.051
13:13:5525.2525.325.3▲ 0.051
13:13:5525.2525.325.25--10
13:13:3525.2525.325.3▲ 0.051
13:13:3525.2525.325.3▲ 0.051
13:13:3525.2525.325.25--1
13:13:3025.2525.325.3▲ 0.051
13:13:2225.2525.325.3▲ 0.051
13:13:1425.2525.325.3▲ 0.051
13:12:5525.2525.325.25--1
13:12:4925.2525.325.3▲ 0.051
13:12:4325.2525.325.25--1
13:12:3625.2525.325.25--2
13:12:2525.2525.325.3▲ 0.051
13:12:2025.2525.325.3▲ 0.055
13:11:3125.2525.325.25--1
13:11:2925.2525.325.3▲ 0.052
13:11:1825.2525.325.3▲ 0.052
13:11:0425.2525.325.3▲ 0.051
13:10:5425.2525.325.3▲ 0.051
13:10:5025.2525.325.25--2
13:10:4825.2525.325.3▲ 0.051
13:10:4025.2525.325.3▲ 0.052
13:10:2725.2525.325.3▲ 0.051
13:10:2125.2525.325.3▲ 0.051
13:10:1925.2525.325.3▲ 0.051
13:10:1525.2525.325.25--1
13:09:2425.2525.325.3▲ 0.051
13:09:2225.2525.325.25--4
13:09:2025.2525.325.3▲ 0.052
13:08:5725.2525.325.3▲ 0.051
13:08:0425.2525.325.3▲ 0.051
13:08:0225.2525.325.25--1
13:08:0225.2525.325.25--1
13:07:4925.2525.325.3▲ 0.052
13:07:2425.2525.325.3▲ 0.051
13:07:2425.2525.325.25--3
13:07:0525.2525.325.3▲ 0.051
13:06:4925.2525.325.3▲ 0.051
13:06:3825.2525.325.3▲ 0.051
13:06:1825.2525.325.3▲ 0.051
13:06:0825.2525.325.3▲ 0.052
13:05:3925.2525.325.3▲ 0.051
13:04:4025.2525.325.3▲ 0.052
13:04:3925.2525.325.3▲ 0.051
13:04:3325.2525.325.3▲ 0.0510
13:03:5925.225.325.3▲ 0.051
13:03:5525.225.2525.25--10
13:03:5225.225.2525.25--10
13:03:3925.225.2525.25--2
13:03:2525.225.2525.25--1
13:03:1425.225.2525.25--1
13:03:1425.225.2525.25--1
13:02:5225.225.2525.25--2
13:02:5225.225.2525.2▼ 0.0510
13:02:3425.225.2525.25--1
13:01:1925.225.2525.25--1
13:01:1825.225.2525.2▼ 0.051
13:01:0425.225.2525.25--1
13:00:5725.225.2525.25--1
13:00:2425.225.2525.25--1
12:59:5025.225.2525.25--1
12:59:3625.225.2525.25--2
12:59:0525.225.2525.2▼ 0.051
12:59:0225.225.2525.2▼ 0.051
12:58:1925.225.2525.25--1
12:57:2625.225.2525.2▼ 0.052
12:55:2225.225.2525.25--1
12:53:4525.225.2525.25--1
12:52:2725.225.325.2▼ 0.057
12:51:5525.225.2525.25--1
12:51:4125.2525.325.25--1
12:51:1125.2525.325.25--5
12:51:0125.2525.325.25--1
12:50:5725.2525.325.25--1
12:50:2825.2525.325.25--10
12:50:0825.225.2525.25--4
12:50:0825.225.2525.25--1
12:50:0825.225.2525.25--3
12:50:0825.225.2525.25--28
12:50:0325.225.2525.25--10
12:50:0025.225.2525.2▼ 0.052
12:49:4725.225.2525.2▼ 0.051
12:49:3325.225.2525.2▼ 0.051
12:48:2725.225.2525.2▼ 0.051
12:48:2725.225.2525.2▼ 0.052
12:47:5225.225.2525.2▼ 0.051
12:47:0125.225.2525.2▼ 0.055
12:46:0325.225.2525.2▼ 0.051
12:45:4625.225.2525.2▼ 0.051
12:45:4525.225.2525.2▼ 0.0510
12:44:0825.225.2525.2▼ 0.051
12:42:4625.225.2525.2▼ 0.051
12:41:4125.225.2525.2▼ 0.051
12:41:0525.225.2525.2▼ 0.053
12:40:4725.225.2525.2▼ 0.052
12:40:3925.225.2525.2▼ 0.052
12:40:3325.1525.225.2▼ 0.0519
12:40:3225.1525.225.2▼ 0.054
12:40:3125.1525.225.15▼ 0.19
12:39:2625.1525.225.15▼ 0.15
12:39:2325.1525.225.2▼ 0.051
12:39:0925.1525.225.15▼ 0.11
12:38:5625.1525.225.15▼ 0.13
12:38:3725.1525.225.2▼ 0.051
12:38:1525.1525.225.2▼ 0.052
12:38:1425.1525.225.15▼ 0.15
12:37:5425.1525.225.2▼ 0.052
12:37:5425.1525.225.15▼ 0.18
12:37:2825.1525.225.2▼ 0.052
12:36:5325.1525.225.2▼ 0.052
12:36:2425.1525.225.2▼ 0.052
12:36:2425.1525.225.2▼ 0.052
12:36:1025.1525.225.2▼ 0.053
12:36:0925.1525.225.15▼ 0.12
12:36:0625.1525.225.15▼ 0.12
12:34:5125.1525.225.15▼ 0.12
12:33:2325.1525.225.15▼ 0.11
12:33:1725.1525.225.2▼ 0.051
12:32:3725.1525.225.15▼ 0.11
12:32:2625.1525.225.2▼ 0.052
12:32:2525.1525.225.15▼ 0.112
12:31:1825.1525.225.2▼ 0.052
12:30:5525.1525.225.15▼ 0.11
12:29:0925.1525.225.15▼ 0.11
12:29:0025.1525.225.15▼ 0.16
12:28:2925.1525.225.2▼ 0.052
12:28:2825.1525.225.15▼ 0.110
12:28:2625.1525.225.15▼ 0.11
12:28:1125.1525.225.15▼ 0.11
12:27:5225.1525.225.15▼ 0.11
12:27:3725.1525.225.15▼ 0.12
12:27:1525.1525.225.2▼ 0.051
12:27:1425.1525.225.2▼ 0.055
12:26:5025.1525.225.2▼ 0.051
12:26:2425.1525.225.2▼ 0.052
12:24:3025.1525.225.2▼ 0.051
12:24:0725.1525.225.15▼ 0.11
12:23:5525.1525.225.2▼ 0.051
12:23:0325.1525.225.2▼ 0.052
12:22:4225.1525.225.2▼ 0.051
12:22:3525.1525.225.2▼ 0.051
12:22:2825.1525.225.2▼ 0.051
12:22:2325.1525.225.2▼ 0.051
12:22:2325.1525.225.2▼ 0.051
12:22:0425.1525.225.2▼ 0.051
12:21:4125.1525.225.2▼ 0.051
12:21:2625.1525.225.2▼ 0.051
12:21:2125.1525.225.2▼ 0.051
12:19:5825.1525.225.2▼ 0.051
12:19:0125.1525.225.2▼ 0.051
12:18:5625.1525.225.15▼ 0.11
12:18:4625.1525.225.15▼ 0.12
12:18:4625.1525.225.2▼ 0.051
12:17:4925.1525.225.15▼ 0.12
12:17:1925.1525.225.2▼ 0.051
12:17:1025.1525.225.2▼ 0.052
12:16:3125.1525.225.2▼ 0.056
12:15:4125.1525.225.2▼ 0.051
12:15:0825.1525.225.2▼ 0.051
12:14:3225.1525.225.2▼ 0.051
12:14:2125.1525.225.2▼ 0.051
12:14:1525.1525.225.2▼ 0.051
12:12:4225.1525.225.2▼ 0.051
12:12:4225.225.2525.2▼ 0.055
12:12:4225.225.2525.2▼ 0.058
12:12:4225.225.2525.2▼ 0.051
12:12:2525.225.2525.2▼ 0.051
12:11:0325.225.2525.2▼ 0.051
12:11:0325.225.2525.2▼ 0.051
12:11:0325.225.2525.2▼ 0.051
12:09:4825.225.2525.2▼ 0.051
12:09:3825.225.2525.2▼ 0.052
12:09:2525.225.2525.2▼ 0.055
12:09:2525.225.2525.2▼ 0.0517
12:09:2525.225.2525.2▼ 0.052
12:08:4525.225.2525.2▼ 0.051
12:08:4225.225.2525.2▼ 0.052
12:05:5525.225.2525.25--1
12:05:2525.225.2525.25--4
12:05:2125.225.2525.25--1
12:03:4725.225.2525.2▼ 0.052
12:03:3825.225.2525.2▼ 0.051
12:03:2925.225.2525.2▼ 0.051
12:03:1825.225.2525.2▼ 0.051
12:03:1325.225.2525.2▼ 0.051
12:02:1425.225.2525.25--8
12:02:0825.225.2525.25--1
12:02:0325.225.2525.2▼ 0.051
11:59:5725.225.2525.2▼ 0.051
11:58:3825.225.2525.2▼ 0.051
11:58:3425.225.2525.25--2
11:58:3425.225.2525.25--1
11:57:2825.225.2525.2▼ 0.051
11:57:1825.225.2525.2▼ 0.052
11:57:1025.225.2525.2▼ 0.052
11:54:5725.225.2525.25--1
11:54:5025.225.2525.25--1
11:54:0925.225.2525.2▼ 0.051
11:51:2425.225.2525.25--1
11:50:4725.225.2525.2▼ 0.051
11:50:1425.1525.225.2▼ 0.054
11:50:1325.1525.225.2▼ 0.055
11:50:0825.1525.225.2▼ 0.051
11:49:4425.1525.225.2▼ 0.052
11:49:1325.1525.225.2▼ 0.055
11:46:5425.1525.225.15▼ 0.11
11:44:4625.1525.225.15▼ 0.18
11:43:3125.1525.225.15▼ 0.12
11:43:2925.1525.225.15▼ 0.11
11:42:3225.1525.225.15▼ 0.16
11:41:4625.1525.225.2▼ 0.052
11:41:4125.1525.225.15▼ 0.12
11:41:3825.1525.225.2▼ 0.051

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 165 11262 139350
融券買進 融券賣出 融券餘額 融券限額
0 0 85 139350

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 385 0 74
2025/09/22 253 0 -98
2025/09/19 433 0 -293
2025/09/18 1638 0 608
2025/09/17 150 0 -183

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海主機板227△6△2.71%
競爭者 2357華碩主機板523▽3▽0.57%
競爭者 2376技嘉主機板229.5△3△1.32%
競爭者 2377微星主機板90.7△0.3△0.33%
競爭者 2425承啟主機板27.2▽1.3▽4.56%
競爭者 4938和碩主機板70.5▽0.2▽0.28%
競爭者 5386青雲主機板159.5△14.5△10%
競爭者 2317鴻海桌上型電腦227△6△2.71%
競爭者 3231緯創桌上型電腦131.5△2△1.54%
競爭者 4938和碩桌上型電腦70.5▽0.2▽0.28%
競爭者 2324仁寶筆記型電腦製造30.6----
競爭者 2356英業達筆記型電腦製造45.35△0.3△0.67%
競爭者 2364倫飛筆記型電腦製造61.8△0.3△0.49%
競爭者 2382廣達筆記型電腦製造286△1△0.35%
競爭者 3231緯創筆記型電腦製造131.5△2△1.54%
競爭者 4938和碩筆記型電腦製造70.5▽0.2▽0.28%
競爭者 2425承啟繪圖卡27.2▽1.3▽4.56%
競爭者 5386青雲繪圖卡159.5△14.5△10%
上游供應商 3044健鼎印刷電路板388△13△3.47%
上游供應商 2327國巨*晶片電阻256△2△0.79%
上游供應商 2428興勤晶片電阻173.5△1.5△0.87%
上游供應商 8163達方晶片電阻30.1▽0.4▽1.31%
上游供應商 3631晟楠無鉛銲錫28.5△0.1△0.35%
上游供應商 2327國巨*電容256△2△0.79%
上游供應商 3036文曄輸出入控制晶片175△6.5△3.86%
上游供應商 3702大聯大輸出入控制晶片64.5----
上游供應商 2385群光鍵盤119.5▽0.5▽0.42%
下游客戶 3088艾訊工業電腦81.1▽1.4▽1.7%
下游客戶 2353宏碁電腦27.1△0.05△0.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2331 精 英

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。