MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2328 廣宇

廣宇 2328

58.50

△3.20(△5.79%)
開盤： 55.80   最高： 59.70   最低： 55.80
昨收： 55.30   買進： 58.50   賣出： 58.60
總量： 62,245   金額： 36.20億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.5▲ 3.2214
13:30:0058.558.658.5▲ 3.21779
13:24:5958.458.558.5▲ 3.21
13:24:5958.458.558.5▲ 3.24
13:24:5658.458.558.5▲ 3.24
13:24:5658.458.558.5▲ 3.28
13:24:5458.458.558.5▲ 3.211
13:24:5258.458.558.5▲ 3.27
13:24:4958.458.558.5▲ 3.24
13:24:4758.458.558.5▲ 3.22
13:24:4558.458.558.5▲ 3.22
13:24:4458.458.558.4▲ 3.12
13:24:4358.458.558.4▲ 3.11
13:24:4358.458.558.4▲ 3.12
13:24:4258.458.558.5▲ 3.21
13:24:4258.458.558.4▲ 3.129
13:24:3158.458.558.4▲ 3.11
13:24:2858.358.458.4▲ 3.11
13:24:2758.458.558.4▲ 3.12
13:24:2558.458.558.5▲ 3.214
13:24:2458.458.558.4▲ 3.128
13:24:2158.458.558.5▲ 3.21
13:24:2158.458.558.4▲ 3.17
13:24:1958.458.558.4▲ 3.13
13:24:1958.458.558.4▲ 3.11
13:24:1658.458.558.4▲ 3.17
13:24:1558.458.558.4▲ 3.13
13:24:1458.458.558.4▲ 3.13
13:24:1358.458.458.4▲ 3.119
13:24:0858.358.558.3▲ 32
13:24:0858.358.558.3▲ 31
13:24:0858.358.558.3▲ 314
13:24:0758.458.558.4▲ 3.11
13:24:0758.458.558.4▲ 3.15
13:24:0758.458.558.4▲ 3.15
13:24:0558.458.558.4▲ 3.13
13:24:0358.458.558.5▲ 3.22
13:24:0258.458.558.4▲ 3.11
13:24:0258.458.558.4▲ 3.11
13:24:0258.458.558.4▲ 3.11
13:24:0258.458.558.4▲ 3.19
13:24:0058.458.558.5▲ 3.22
13:23:5958.458.558.5▲ 3.21
13:23:5858.458.558.4▲ 3.17
13:23:5358.358.558.4▲ 3.12
13:23:5258.358.458.4▲ 3.14
13:23:5258.358.458.4▲ 3.17
13:23:4958.358.458.4▲ 3.12
13:23:4958.458.558.4▲ 3.114
13:23:4958.458.558.4▲ 3.11
13:23:4858.458.558.4▲ 3.13
13:23:4858.458.558.4▲ 3.113
13:23:4658.458.558.4▲ 3.14
13:23:4658.458.558.4▲ 3.12
13:23:4658.458.558.4▲ 3.13
13:23:4458.458.558.4▲ 3.11
13:23:4458.458.558.4▲ 3.11
13:23:4458.458.558.4▲ 3.11
13:23:4458.458.558.4▲ 3.14
13:23:4458.458.558.5▲ 3.231
13:23:4258.458.558.4▲ 3.11
13:23:4158.458.558.4▲ 3.13
13:23:3858.458.558.4▲ 3.12
13:23:3858.458.558.4▲ 3.13
13:23:3758.458.558.4▲ 3.11
13:23:3758.458.558.4▲ 3.11
13:23:3658.458.558.4▲ 3.15
13:23:3658.458.558.4▲ 3.13
13:23:3658.458.558.5▲ 3.23
13:23:3458.458.558.4▲ 3.12
13:23:3458.458.558.5▲ 3.21
13:23:3458.458.558.5▲ 3.22
13:23:3358.458.558.4▲ 3.12
13:23:3258.458.558.4▲ 3.12
13:23:3158.458.558.4▲ 3.11
13:23:3158.458.558.5▲ 3.28
13:23:2758.458.558.4▲ 3.11
13:23:2758.458.558.4▲ 3.11
13:23:2758.458.558.4▲ 3.12
13:23:2658.458.558.4▲ 3.11
13:23:2558.458.558.4▲ 3.12
13:23:2358.458.558.4▲ 3.11
13:23:2258.458.558.5▲ 3.21
13:23:2158.458.558.5▲ 3.21
13:23:2158.458.558.4▲ 3.116
13:23:1658.458.558.5▲ 3.22
13:23:1558.458.558.4▲ 3.11
13:23:1458.458.558.4▲ 3.12
13:23:1458.458.558.4▲ 3.11
13:23:1358.458.558.4▲ 3.15
13:23:1258.458.558.5▲ 3.210
13:23:1058.458.558.4▲ 3.17
13:23:0558.458.558.4▲ 3.11
13:23:0458.458.558.4▲ 3.11
13:23:0258.458.558.4▲ 3.112
13:22:5958.458.558.4▲ 3.11
13:22:5758.458.558.4▲ 3.11
13:22:5758.458.558.5▲ 3.21
13:22:5558.458.558.4▲ 3.13
13:22:5258.458.558.5▲ 3.21
13:22:4958.458.558.4▲ 3.112
13:22:4758.458.558.4▲ 3.12
13:22:4558.458.558.5▲ 3.21
13:22:4458.458.558.4▲ 3.111
13:22:4358.458.558.4▲ 3.11
13:22:4258.458.558.5▲ 3.23
13:22:3558.458.558.4▲ 3.11
13:22:3458.458.558.4▲ 3.12
13:22:3458.458.558.4▲ 3.15
13:22:3458.458.558.4▲ 3.11
13:22:3358.458.558.4▲ 3.12
13:22:3258.458.558.4▲ 3.11
13:22:3258.458.558.4▲ 3.15
13:22:3158.458.558.4▲ 3.14
13:22:3058.458.558.4▲ 3.11
13:22:2658.458.558.4▲ 3.13
13:22:2558.458.558.5▲ 3.24
13:22:2358.458.558.4▲ 3.13
13:22:2158.458.558.4▲ 3.12
13:22:1858.458.558.4▲ 3.11
13:22:1758.458.558.4▲ 3.130
13:22:1058.458.558.4▲ 3.14
13:22:0258.458.558.5▲ 3.210
13:22:0058.458.558.4▲ 3.12
13:21:5558.458.558.4▲ 3.11
13:21:5558.458.558.4▲ 3.15
13:21:5158.458.558.4▲ 3.15
13:21:5058.458.558.4▲ 3.11
13:21:4958.458.558.5▲ 3.27
13:21:4658.458.558.5▲ 3.22
13:21:4558.458.558.4▲ 3.113
13:21:4458.458.558.4▲ 3.12
13:21:4358.458.558.4▲ 3.13
13:21:4158.458.558.4▲ 3.15
13:21:4158.458.558.4▲ 3.11
13:21:4058.458.558.4▲ 3.15
13:21:3758.458.558.4▲ 3.11
13:21:3358.458.558.5▲ 3.27
13:21:3158.458.558.5▲ 3.21
13:21:3058.458.558.4▲ 3.12
13:21:2958.458.558.4▲ 3.13
13:21:2858.458.558.5▲ 3.21
13:21:2858.458.558.4▲ 3.11
13:21:2858.458.558.5▲ 3.28
13:21:2758.458.558.4▲ 3.11
13:21:2558.458.558.4▲ 3.13
13:21:2358.458.558.5▲ 3.29
13:21:2158.458.558.5▲ 3.24
13:21:2158.458.558.5▲ 3.23
13:21:2058.458.558.4▲ 3.111
13:21:1858.458.558.4▲ 3.11
13:21:1858.458.558.4▲ 3.16
13:21:1358.458.558.4▲ 3.11
13:21:1258.458.558.4▲ 3.12
13:21:1158.458.558.4▲ 3.17
13:21:0758.458.558.4▲ 3.13
13:21:0558.458.558.4▲ 3.15
13:21:0558.458.558.4▲ 3.111
13:21:0358.458.558.4▲ 3.11
13:21:0358.458.558.4▲ 3.12
13:21:0158.458.558.4▲ 3.120
13:21:0158.458.558.4▲ 3.12
13:20:5658.458.558.4▲ 3.12
13:20:5658.458.558.4▲ 3.11
13:20:5558.458.558.4▲ 3.12
13:20:5458.458.558.5▲ 3.27
13:20:5458.458.558.5▲ 3.230
13:20:4958.458.558.4▲ 3.11
13:20:4758.458.558.5▲ 3.21
13:20:4758.458.558.4▲ 3.118
13:20:4658.458.558.4▲ 3.11
13:20:4658.458.558.4▲ 3.14
13:20:4658.458.558.4▲ 3.11
13:20:4658.458.558.4▲ 3.11
13:20:4558.458.558.4▲ 3.13
13:20:4458.458.558.4▲ 3.12
13:20:4358.458.558.4▲ 3.11
13:20:4358.458.558.5▲ 3.21
13:20:4258.458.558.4▲ 3.120
13:20:4258.458.558.4▲ 3.14
13:20:3958.458.558.4▲ 3.12
13:20:3958.458.558.4▲ 3.110
13:20:3858.458.558.5▲ 3.25
13:20:2958.458.558.5▲ 3.21
13:20:2958.458.558.4▲ 3.12
13:20:2958.458.558.5▲ 3.21
13:20:2958.458.558.5▲ 3.22
13:20:2858.458.558.4▲ 3.16
13:20:2758.458.558.4▲ 3.12
13:20:2758.458.558.4▲ 3.13
13:20:2458.458.558.4▲ 3.12
13:20:1958.458.558.4▲ 3.11
13:20:1958.458.558.5▲ 3.213
13:20:1958.458.558.4▲ 3.11
13:20:1758.458.558.4▲ 3.11
13:20:1658.458.558.4▲ 3.11
13:20:1358.458.558.4▲ 3.11
13:20:1358.458.558.5▲ 3.24
13:20:1158.458.558.4▲ 3.13
13:20:0858.458.558.5▲ 3.22
13:20:0658.458.658.5▲ 3.26
13:20:0158.458.658.4▲ 3.18
13:19:5958.458.658.5▲ 3.21
13:19:5958.458.658.5▲ 3.21
13:19:5858.558.658.5▲ 3.21
13:19:5758.458.658.4▲ 3.11
13:19:5758.458.658.4▲ 3.12
13:19:5758.558.658.4▲ 3.13
13:19:5758.558.658.5▲ 3.26
13:19:5658.558.658.5▲ 3.21
13:19:5658.558.658.5▲ 3.22
13:19:5658.558.658.5▲ 3.214
13:19:5558.558.658.5▲ 3.21
13:19:5458.558.658.5▲ 3.21
13:19:5458.558.658.5▲ 3.22
13:19:5458.558.658.5▲ 3.275
13:19:5458.558.658.5▲ 3.220
13:19:5358.558.658.5▲ 3.211
13:19:4658.558.658.5▲ 3.22
13:19:4558.558.658.5▲ 3.21
13:19:4358.558.658.5▲ 3.24
13:19:4158.558.658.5▲ 3.21
13:19:4158.558.658.5▲ 3.22
13:19:4158.558.658.5▲ 3.21
13:19:4058.558.658.5▲ 3.26
13:19:3858.558.658.5▲ 3.21
13:19:3758.558.658.5▲ 3.23
13:19:3458.558.658.5▲ 3.219
13:19:3358.558.658.5▲ 3.22
13:19:3258.558.658.5▲ 3.21
13:19:2658.558.658.5▲ 3.22
13:19:2458.558.658.5▲ 3.21
13:19:2358.558.658.6▲ 3.31
13:19:2258.558.658.5▲ 3.21
13:19:2158.558.658.6▲ 3.32
13:19:2158.558.658.6▲ 3.31
13:19:2058.558.658.5▲ 3.22
13:19:1958.558.658.5▲ 3.214
13:19:1458.558.658.5▲ 3.21
13:19:1458.558.658.5▲ 3.21
13:19:1258.558.658.5▲ 3.21
13:19:1258.558.658.6▲ 3.31
13:19:0958.558.658.5▲ 3.25
13:19:0958.558.658.5▲ 3.22
13:19:0758.558.658.5▲ 3.25
13:19:0658.558.658.5▲ 3.25
13:19:0258.558.658.5▲ 3.21
13:18:5958.558.658.6▲ 3.32
13:18:5958.558.658.5▲ 3.21
13:18:5758.558.658.5▲ 3.22
13:18:5358.558.658.5▲ 3.22
13:18:5258.558.658.6▲ 3.32
13:18:5258.558.658.5▲ 3.21
13:18:5158.558.658.6▲ 3.31
13:18:5058.558.658.6▲ 3.312
13:18:4858.558.658.6▲ 3.31
13:18:4558.558.658.5▲ 3.21
13:18:4558.558.658.5▲ 3.210
13:18:4358.558.658.5▲ 3.21
13:18:4358.558.658.6▲ 3.33
13:18:4258.558.658.6▲ 3.31
13:18:4258.558.658.6▲ 3.31
13:18:4158.558.658.6▲ 3.310
13:18:3758.558.658.5▲ 3.22
13:18:3758.558.658.6▲ 3.31
13:18:3658.558.658.6▲ 3.31
13:18:3658.558.658.6▲ 3.310
13:18:3558.558.658.6▲ 3.31
13:18:3258.558.658.6▲ 3.310
13:18:3058.558.658.6▲ 3.31
13:18:3058.558.658.6▲ 3.31
13:18:3058.558.658.5▲ 3.21
13:18:2958.558.658.6▲ 3.310
13:18:2758.558.658.6▲ 3.31
13:18:2658.558.658.5▲ 3.211
13:18:2658.558.658.6▲ 3.33
13:18:2258.558.658.6▲ 3.33
13:18:2158.558.658.5▲ 3.21
13:18:2058.558.658.6▲ 3.31
13:18:1958.558.658.6▲ 3.31
13:18:1958.558.658.6▲ 3.33
13:18:1258.558.658.5▲ 3.25
13:18:1258.558.658.6▲ 3.317
13:18:0558.658.758.7▲ 3.44
13:18:0358.658.758.6▲ 3.31
13:18:0358.658.758.7▲ 3.41
13:18:0258.658.758.7▲ 3.41
13:17:5758.658.758.7▲ 3.47
13:17:5458.558.658.6▲ 3.36
13:17:5358.558.658.6▲ 3.31
13:17:5258.558.658.5▲ 3.21
13:17:5258.558.658.6▲ 3.36
13:17:5058.658.758.6▲ 3.33
13:17:5058.658.758.6▲ 3.34
13:17:4958.658.758.6▲ 3.32
13:17:4758.658.758.6▲ 3.311
13:17:4358.658.758.6▲ 3.31
13:17:4158.658.758.6▲ 3.31
13:17:4058.658.758.6▲ 3.31
13:17:4058.558.658.6▲ 3.375

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
800 414 22385 129586
融券買進 融券賣出 融券餘額 融券限額
16 3 653 129586

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -413 0 -189
2025/09/22 -385 0 40
2025/09/19 -614 0 193
2025/09/18 1260 0 78
2025/09/17 -723 0 -407

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板86.6△0.5△0.58%
競爭者 2368金像電印刷電路板416▽6.5▽1.54%
競爭者 3037欣興印刷電路板166△3.5△2.15%
競爭者 3044健鼎印刷電路板329.5△1△0.3%
競爭者 4958臻鼎-KY印刷電路板169△2.5△1.5%
競爭者 2440太空梭連接線材13.5△0.5△3.85%
競爭者 2462良得電連接線材24▽0.35▽1.44%
競爭者 5488松普連接線材10.1△0.1△1%
競爭者 6115鎰勝連接線材46.4△0.05△0.11%
競爭者 6190萬泰科連接線材45.35△0.55△1.23%
競爭者 6290良維連接線材180△1△0.56%
競爭者 2392正崴藍芽耳機51△0.6△1.19%
下游客戶 3481群創TFT-LCD13.75----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2328 廣 宇

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 65
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 22
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。