MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2328 廣宇

廣宇 2328

56.50

▽0.30(▽0.53%)

開盤：	57.20		最高：	57.60		最低：	55.80
昨收：	56.80		買進：	56.40		賣出：	56.50
總量：	18,790		金額：	10.60億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	56.5	▼ 0.3	65
13:30:00	56.4	56.5	56.5	▼ 0.3	1179
13:24:59	56.1	56.2	56.1	▼ 0.7	2
13:24:58	56.1	56.2	56.1	▼ 0.7	4
13:24:57	56.1	56.2	56.1	▼ 0.7	1
13:24:55	56.1	56.2	56.2	▼ 0.6	1
13:24:55	56.1	56.2	56.1	▼ 0.7	1
13:24:54	56.1	56.2	56.1	▼ 0.7	1
13:24:45	56.1	56.2	56.1	▼ 0.7	2
13:24:43	56.1	56.2	56.2	▼ 0.6	1
13:24:42	56.1	56.2	56.1	▼ 0.7	2
13:24:40	56.1	56.2	56.1	▼ 0.7	1
13:24:39	56.1	56.2	56.1	▼ 0.7	1
13:24:39	56.1	56.2	56.1	▼ 0.7	1
13:24:32	56.1	56.2	56.1	▼ 0.7	2
13:24:31	56.1	56.2	56.2	▼ 0.6	1
13:24:31	56.1	56.2	56.1	▼ 0.7	3
13:24:31	56.1	56.2	56.2	▼ 0.6	1
13:24:30	56.1	56.2	56.2	▼ 0.6	2
13:24:29	56.1	56.2	56.1	▼ 0.7	1
13:24:29	56.1	56.2	56.2	▼ 0.6	7
13:24:28	56.1	56.2	56.1	▼ 0.7	1
13:24:28	56.1	56.2	56.1	▼ 0.7	1
13:24:27	56.1	56.2	56.2	▼ 0.6	2
13:24:27	56.1	56.2	56.2	▼ 0.6	1
13:24:22	56.1	56.2	56.1	▼ 0.7	2
13:24:22	56.1	56.2	56.1	▼ 0.7	4
13:24:15	56.1	56.2	56.2	▼ 0.6	2
13:24:14	56.1	56.2	56.2	▼ 0.6	5
13:24:14	56	56.1	56.1	▼ 0.7	7
13:24:13	56	56.1	56	▼ 0.8	5
13:24:10	56	56.1	56.1	▼ 0.7	1
13:24:10	56	56.1	56.1	▼ 0.7	1
13:24:10	56	56.1	56.1	▼ 0.7	1
13:24:09	56	56.1	56.1	▼ 0.7	2
13:24:08	56	56.1	56.1	▼ 0.7	1
13:24:06	56.1	56.2	56.1	▼ 0.7	1
13:24:04	56.1	56.2	56.1	▼ 0.7	1
13:24:03	56.1	56.2	56.2	▼ 0.6	3
13:24:02	56	56.2	56.2	▼ 0.6	5
13:24:02	56.1	56.2	56.2	▼ 0.6	3
13:24:02	56.1	56.2	56.1	▼ 0.7	1
13:24:01	56	56.1	56.1	▼ 0.7	2
13:24:01	56	56.1	56.1	▼ 0.7	1
13:24:01	56	56.1	56.1	▼ 0.7	1
13:24:01	56	56.1	56.1	▼ 0.7	1
13:24:01	56	56.1	56	▼ 0.8	1
13:24:00	56	56.1	56.1	▼ 0.7	1
13:24:00	56	56.1	56.1	▼ 0.7	1
13:24:00	56	56.1	56.1	▼ 0.7	1
13:24:00	56	56.1	56.1	▼ 0.7	1
13:24:00	56	56.1	56.1	▼ 0.7	2
13:24:00	56	56.1	56.1	▼ 0.7	1
13:24:00	56	56.1	56.1	▼ 0.7	1
13:24:00	56	56.1	56.1	▼ 0.7	1
13:24:00	56	56.1	56.1	▼ 0.7	1
13:24:00	56	56.1	56.1	▼ 0.7	1
13:24:00	56	56.1	56.1	▼ 0.7	1
13:24:00	56	56.1	56.1	▼ 0.7	1
13:24:00	56	56.1	56.1	▼ 0.7	1
13:24:00	56	56.1	56.1	▼ 0.7	1
13:24:00	56	56.1	56.1	▼ 0.7	1
13:23:57	56	56.1	56.1	▼ 0.7	1
13:23:56	56	56.1	56.1	▼ 0.7	4
13:23:56	56	56.1	56.1	▼ 0.7	5
13:23:56	56	56.1	56	▼ 0.8	1
13:23:53	56	56.1	56.1	▼ 0.7	2
13:23:51	56	56.1	56.1	▼ 0.7	1
13:23:50	56	56.1	56.1	▼ 0.7	2
13:23:48	56	56.1	56.1	▼ 0.7	2
13:23:47	56	56.1	56	▼ 0.8	3
13:23:47	56	56.1	56.1	▼ 0.7	3
13:23:47	56	56.1	56.1	▼ 0.7	1
13:23:44	56	56.1	56	▼ 0.8	10
13:23:43	56	56.1	56.1	▼ 0.7	1
13:23:37	56	56.1	56.1	▼ 0.7	3
13:23:36	56	56.1	56	▼ 0.8	2
13:23:36	56	56.1	56	▼ 0.8	6
13:23:35	56	56.1	56	▼ 0.8	3
13:23:34	56	56.1	56	▼ 0.8	1
13:23:31	56	56.1	56	▼ 0.8	10
13:23:30	56	56.1	56.1	▼ 0.7	1
13:23:26	56	56.1	56.1	▼ 0.7	1
13:23:17	56	56.1	56.1	▼ 0.7	3
13:23:17	56	56.1	56	▼ 0.8	5
13:23:13	56	56.1	56.1	▼ 0.7	1
13:23:12	56	56.1	56.1	▼ 0.7	4
13:23:12	56	56.1	56.1	▼ 0.7	3
13:23:05	56	56.1	56	▼ 0.8	1
13:23:02	56	56.1	56.1	▼ 0.7	1
13:23:00	56	56.1	56	▼ 0.8	1
13:22:59	56	56.1	56	▼ 0.8	68
13:22:58	56	56.1	56	▼ 0.8	2
13:22:58	56	56.1	56.1	▼ 0.7	1
13:22:47	56	56.1	56.1	▼ 0.7	5
13:22:47	56	56.1	56.1	▼ 0.7	1
13:22:45	56	56.1	56	▼ 0.8	1
13:22:40	56	56.1	56.1	▼ 0.7	1
13:22:37	56	56.1	56.1	▼ 0.7	1
13:22:36	56	56.1	56.1	▼ 0.7	1
13:22:35	56	56.1	56.1	▼ 0.7	1
13:22:32	56	56.1	56.1	▼ 0.7	9
13:22:31	56	56.1	56.1	▼ 0.7	2
13:22:29	56	56.1	56.1	▼ 0.7	1
13:22:29	56	56.1	56.1	▼ 0.7	1
13:22:28	56	56.1	56.1	▼ 0.7	1
13:22:24	56	56.1	56	▼ 0.8	3
13:22:24	56	56.1	56.1	▼ 0.7	2
13:22:24	56	56.1	56.1	▼ 0.7	1
13:22:23	56	56.1	56	▼ 0.8	1
13:22:22	56	56.1	56.1	▼ 0.7	1
13:22:22	56	56.1	56.1	▼ 0.7	1
13:22:21	56	56.1	56.1	▼ 0.7	1
13:22:18	56	56.1	56.1	▼ 0.7	1
13:22:18	56	56.1	56.1	▼ 0.7	1
13:22:17	56	56.1	56.1	▼ 0.7	1
13:22:17	56	56.1	56.1	▼ 0.7	1
13:22:17	56	56.1	56	▼ 0.8	1
13:22:13	56	56.1	56.1	▼ 0.7	3
13:22:09	56	56.1	56.1	▼ 0.7	10
13:22:07	56	56.1	56	▼ 0.8	2
13:22:07	56	56.1	56.1	▼ 0.7	1
13:22:05	56	56.1	56.1	▼ 0.7	2
13:22:05	56	56.1	56.1	▼ 0.7	3
13:22:04	56	56.1	56.1	▼ 0.7	1
13:22:04	56	56.1	56.1	▼ 0.7	1
13:22:03	56	56.1	56.1	▼ 0.7	1
13:22:03	56	56.1	56.1	▼ 0.7	8
13:22:02	56	56.1	56	▼ 0.8	8
13:22:02	56	56.1	56.1	▼ 0.7	1
13:22:02	56	56.1	56.1	▼ 0.7	3
13:22:02	56	56.1	56.1	▼ 0.7	4
13:22:02	56	56.1	56	▼ 0.8	1
13:22:01	56	56.1	56.1	▼ 0.7	7
13:22:01	56	56.1	56.1	▼ 0.7	1
13:22:00	56	56.1	56.1	▼ 0.7	1
13:22:00	56	56.1	56.1	▼ 0.7	86
13:22:00	56	56.1	56	▼ 0.8	1
13:21:55	56	56.1	56	▼ 0.8	1
13:21:54	56	56.1	56	▼ 0.8	1
13:21:53	56	56.1	56	▼ 0.8	5
13:21:53	56	56.1	56	▼ 0.8	20
13:21:43	56	56.1	56	▼ 0.8	5
13:21:40	56	56.1	56	▼ 0.8	1
13:21:39	56	56.1	56	▼ 0.8	1
13:21:39	56	56.1	56.1	▼ 0.7	1
13:21:38	56	56.1	56	▼ 0.8	1
13:21:35	56	56.1	56	▼ 0.8	3
13:21:34	56	56.1	56.1	▼ 0.7	5
13:21:33	56	56.1	56.1	▼ 0.7	4
13:21:32	56	56.1	56	▼ 0.8	2
13:21:28	56	56.1	56	▼ 0.8	3
13:21:24	56	56.1	56	▼ 0.8	7
13:21:24	56	56.1	56	▼ 0.8	1
13:21:22	56	56.1	56.1	▼ 0.7	1
13:21:22	56	56.1	56	▼ 0.8	1
13:21:18	56	56.1	56	▼ 0.8	4
13:21:18	56	56.1	56	▼ 0.8	1
13:21:14	56	56.1	56.1	▼ 0.7	1
13:21:13	56	56.1	56	▼ 0.8	1
13:21:13	56	56.1	56	▼ 0.8	2
13:21:12	56	56.1	56.1	▼ 0.7	1
13:21:11	56	56.1	56.1	▼ 0.7	1
13:21:08	56	56.1	56	▼ 0.8	3
13:21:06	56	56.1	56.1	▼ 0.7	1
13:20:59	56	56.1	56.1	▼ 0.7	6
13:20:56	56	56.1	56	▼ 0.8	4
13:20:55	56	56.1	56.1	▼ 0.7	10
13:20:52	56	56.1	56.1	▼ 0.7	1
13:20:46	56	56.1	56.1	▼ 0.7	1
13:20:43	56	56.1	56	▼ 0.8	25
13:20:40	56	56.1	56.1	▼ 0.7	1
13:20:39	56	56.1	56	▼ 0.8	2
13:20:35	56	56.1	56	▼ 0.8	4
13:20:34	56	56.1	56.1	▼ 0.7	1
13:20:33	56	56.1	56.1	▼ 0.7	2
13:20:28	56	56.1	56.1	▼ 0.7	4
13:20:21	56	56.1	56.1	▼ 0.7	1
13:20:16	56	56.1	56.1	▼ 0.7	55
13:20:01	56	56.1	56.1	▼ 0.7	5
13:20:00	56	56.1	56	▼ 0.8	1
13:19:58	56	56.1	56.1	▼ 0.7	1
13:19:56	56	56.1	56	▼ 0.8	6
13:19:41	56	56.1	56	▼ 0.8	2
13:19:37	56.1	56.2	56.1	▼ 0.7	12
13:19:36	56.1	56.2	56.1	▼ 0.7	1
13:19:36	56.1	56.2	56.1	▼ 0.7	6
13:19:33	56.1	56.2	56.1	▼ 0.7	10
13:19:31	56.1	56.2	56.1	▼ 0.7	1
13:19:31	56.1	56.2	56.1	▼ 0.7	6
13:19:28	56.1	56.2	56.1	▼ 0.7	2
13:19:28	56.1	56.2	56.1	▼ 0.7	20
13:19:27	56.1	56.2	56.1	▼ 0.7	3
13:19:24	56.1	56.2	56.1	▼ 0.7	8
13:19:23	56.1	56.2	56.1	▼ 0.7	2
13:19:22	56.1	56.2	56.1	▼ 0.7	4
13:19:21	56.1	56.2	56.1	▼ 0.7	5
13:19:19	56.1	56.2	56.1	▼ 0.7	16
13:19:16	56.1	56.2	56.1	▼ 0.7	1
13:19:16	56.1	56.2	56.1	▼ 0.7	2
13:19:15	56.1	56.2	56.1	▼ 0.7	51
13:19:15	56.1	56.2	56.1	▼ 0.7	3
13:19:13	56.1	56.2	56.1	▼ 0.7	1
13:19:13	56.1	56.2	56.1	▼ 0.7	8
13:19:06	56.1	56.2	56.1	▼ 0.7	2
13:19:03	56.1	56.2	56.1	▼ 0.7	1
13:18:59	56.1	56.2	56.1	▼ 0.7	1
13:18:58	56.1	56.2	56.1	▼ 0.7	7
13:18:49	56.1	56.2	56.2	▼ 0.6	1
13:18:47	56.1	56.2	56.1	▼ 0.7	9
13:18:36	56.1	56.2	56.1	▼ 0.7	5
13:18:17	56.1	56.2	56.1	▼ 0.7	1
13:18:16	56.1	56.2	56.1	▼ 0.7	11
13:18:13	56.1	56.2	56.2	▼ 0.6	3
13:18:11	56.1	56.2	56.1	▼ 0.7	2
13:18:05	56.1	56.2	56.1	▼ 0.7	1
13:18:00	56.1	56.2	56.1	▼ 0.7	8
13:17:59	56.1	56.2	56.1	▼ 0.7	16
13:17:52	56.1	56.2	56.1	▼ 0.7	6
13:17:49	56.1	56.2	56.1	▼ 0.7	6
13:17:46	56.1	56.2	56.1	▼ 0.7	2
13:17:38	56.1	56.2	56.2	▼ 0.6	4
13:17:35	56.1	56.2	56.1	▼ 0.7	2
13:17:29	56.1	56.2	56.1	▼ 0.7	1
13:17:23	56.1	56.2	56.1	▼ 0.7	1
13:17:23	56.1	56.2	56.1	▼ 0.7	1
13:17:23	56.1	56.2	56.1	▼ 0.7	5
13:17:14	56.1	56.2	56.2	▼ 0.6	2
13:17:13	56.1	56.2	56.1	▼ 0.7	1
13:17:13	56.1	56.2	56.2	▼ 0.6	1
13:17:12	56.1	56.2	56.2	▼ 0.6	1
13:17:08	56.1	56.2	56.2	▼ 0.6	18
13:17:03	56.1	56.2	56.1	▼ 0.7	11
13:17:00	56.1	56.2	56.1	▼ 0.7	6
13:16:54	56.1	56.2	56.1	▼ 0.7	7
13:16:47	56.1	56.2	56.1	▼ 0.7	2
13:16:43	56.1	56.2	56.1	▼ 0.7	6
13:16:40	56.1	56.2	56.1	▼ 0.7	9
13:16:37	56.1	56.2	56.1	▼ 0.7	1
13:16:37	56.1	56.2	56.1	▼ 0.7	25
13:16:36	56.1	56.2	56.1	▼ 0.7	7
13:16:34	56.1	56.2	56.1	▼ 0.7	16
13:16:33	56.1	56.2	56.1	▼ 0.7	1
13:16:32	56.1	56.2	56.1	▼ 0.7	5
13:16:31	56.1	56.2	56.1	▼ 0.7	2
13:16:25	56.1	56.2	56.1	▼ 0.7	1
13:16:25	56.1	56.2	56.1	▼ 0.7	11
13:16:20	56.1	56.2	56.1	▼ 0.7	2
13:16:20	56.1	56.2	56.1	▼ 0.7	3
13:16:11	56.1	56.2	56.1	▼ 0.7	3
13:16:10	56.1	56.2	56.1	▼ 0.7	1
13:16:09	56.1	56.2	56.1	▼ 0.7	1
13:16:07	56.1	56.2	56.1	▼ 0.7	1
13:16:05	56.1	56.2	56.1	▼ 0.7	7
13:16:01	56.1	56.2	56.1	▼ 0.7	4
13:16:00	56.1	56.2	56.1	▼ 0.7	2
13:15:58	56.1	56.2	56.1	▼ 0.7	5
13:15:54	56.1	56.2	56.1	▼ 0.7	1
13:15:48	56.1	56.2	56.1	▼ 0.7	5
13:15:46	56.1	56.2	56.2	▼ 0.6	1
13:15:46	56.1	56.2	56.1	▼ 0.7	1
13:15:46	56.1	56.2	56.1	▼ 0.7	3
13:15:41	56.1	56.2	56.1	▼ 0.7	1
13:15:40	56.1	56.2	56.1	▼ 0.7	1
13:15:36	56.1	56.2	56.1	▼ 0.7	12
13:15:32	56.1	56.2	56.1	▼ 0.7	1
13:15:31	56.1	56.2	56.1	▼ 0.7	4
13:15:22	56.1	56.2	56.1	▼ 0.7	5
13:15:10	56.1	56.2	56.1	▼ 0.7	1
13:15:08	56.1	56.2	56.1	▼ 0.7	2
13:15:08	56.1	56.2	56.1	▼ 0.7	1
13:15:08	56.1	56.2	56.1	▼ 0.7	2
13:14:59	56.1	56.2	56.1	▼ 0.7	2
13:14:57	56.1	56.2	56.1	▼ 0.7	3
13:14:56	56.1	56.2	56.1	▼ 0.7	7
13:14:48	56.1	56.2	56.1	▼ 0.7	6
13:14:40	56.1	56.2	56.1	▼ 0.7	1
13:14:37	56.1	56.2	56.2	▼ 0.6	1
13:14:34	56.1	56.2	56.2	▼ 0.6	2
13:14:34	56.1	56.2	56.2	▼ 0.6	1
13:14:34	56.1	56.2	56.2	▼ 0.6	1
13:14:34	56.1	56.2	56.2	▼ 0.6	1
13:14:34	56.1	56.2	56.2	▼ 0.6	1
13:14:34	56.1	56.2	56.2	▼ 0.6	3
13:14:12	56.1	56.2	56.2	▼ 0.6	1
13:14:11	56.1	56.2	56.1	▼ 0.7	1
13:14:10	56.1	56.2	56.1	▼ 0.7	1
13:13:48	56.1	56.2	56.1	▼ 0.7	1
13:13:42	56.1	56.2	56.1	▼ 0.7	2
13:13:38	56.1	56.2	56.1	▼ 0.7	2
13:13:26	56.1	56.2	56.1	▼ 0.7	5
13:13:19	56.1	56.2	56.1	▼ 0.7	4
13:12:54	56.1	56.2	56.1	▼ 0.7	1
13:12:51	56.1	56.2	56.2	▼ 0.6	3
13:12:48	56.1	56.2	56.2	▼ 0.6	5
13:12:37	56.1	56.2	56.2	▼ 0.6	2
13:12:26	56.1	56.2	56.1	▼ 0.7	8
13:12:20	56.1	56.2	56.1	▼ 0.7	6
13:12:18	56.1	56.2	56.1	▼ 0.7	7
13:12:18	56	56.1	56.1	▼ 0.7	6

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
8840	4039	28439	129586
融券買進	融券賣出	融券餘額	融券限額
49	334	1347	129586

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-1589	-25	-998
2025/09/10	-9520	0	745
2025/09/09	-3429	-1	-173
2025/09/08	-5156	0	752
2025/09/05	-1527	0	128

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	印刷電路板	77.3	△0.6	△0.78%
競爭者	2368金像電	印刷電路板	487	▽6.5	▽1.32%
競爭者	3037欣興	印刷電路板	144.5	△2	△1.4%
競爭者	3044健鼎	印刷電路板	313	▽0.5	▽0.16%
競爭者	4958臻鼎-KY	印刷電路板	169	--	--
競爭者	2440太空梭	連接線材	12.45	△0.15	△1.22%
競爭者	2462良得電	連接線材	22.7	▽0.2	▽0.87%
競爭者	5488松普	連接線材	10.05	--	--
競爭者	6115鎰勝	連接線材	47	--	--
競爭者	6190萬泰科	連接線材	42.05	▽0.45	▽1.06%
競爭者	6290良維	連接線材	115	△1	△0.88%
競爭者	2392正崴	藍芽耳機	47.85	△0.75	△1.59%
下游客戶	3481群創	TFT-LCD	13.65	△0.4	△3.02%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2328 廣宇

經營能力		獲利能力
綜合評分	37	綜合評分	65
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	22
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。