MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨*

國巨* 2327

251.50

△8.00(△3.29%)
開盤： 252.50   最高： 256.00   最低： 251.00
昨收： 243.50   買進： 251.50   賣出： 252.00
總量： 11,735   金額： 29.70億   2026/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----251.5▲ 815
13:30:00251.5252251.5▲ 81130
13:24:41252252252▲ 8.518
13:24:19251.5252252▲ 8.523
13:24:09251.5252252▲ 8.517
13:24:09252252.5252▲ 8.544
13:23:45252252.5252▲ 8.515
13:23:22252252.5252▲ 8.520
13:22:35252252.5252▲ 8.53
13:22:27252252.5252▲ 8.59
13:22:03252252.5252.5▲ 92
13:21:51252252.5252▲ 8.5181
13:20:12252252.5252▲ 8.51
13:20:12252252.5252▲ 8.51
13:20:12252252.5252▲ 8.51
13:20:12252252.5252▲ 8.51
13:20:12252252.5252▲ 8.59
13:20:04252252.5252▲ 8.514
13:20:00252252.5252▲ 8.546
13:19:19252252.5252▲ 8.530
13:18:32252252.5252▲ 8.51
13:18:28252252.5252▲ 8.55
13:18:23252252.5252▲ 8.53
13:18:16252252.5252▲ 8.526
13:17:13252252.5252▲ 8.57
13:17:07252252.5252▲ 8.536
13:16:41252252.5252.5▲ 918
13:16:13252252.5252▲ 8.55
13:16:02252252.5252▲ 8.56
13:15:47252252.5252▲ 8.55
13:15:18252252.5252.5▲ 91
13:15:14252252.5252.5▲ 911
13:14:34252252.5252▲ 8.523
13:13:29252252.5252▲ 8.59
13:12:54252252.5252▲ 8.53
13:12:43252252.5252▲ 8.527
13:11:41252.5253252.5▲ 910
13:11:40252.5253252.5▲ 91
13:11:40252.5253252.5▲ 917
13:11:18252.5253252.5▲ 926
13:10:30252.5253253▲ 9.51
13:10:25252.5253253▲ 9.56
13:10:20252.5253252.5▲ 94
13:10:13252.5253253▲ 9.55
13:10:04252.5253252.5▲ 95
13:10:04252.5253253▲ 9.513
13:09:04252.5253253▲ 9.53
13:08:58252.5253252.5▲ 918
13:07:22252.5253252.5▲ 94
13:07:15252.5253252.5▲ 91
13:07:03252.5253252.5▲ 93
13:06:53252.5253253▲ 9.51
13:06:52252.5253253▲ 9.53
13:06:43252.5253252.5▲ 917
13:06:38252.5253252.5▲ 91
13:06:29252.5253252.5▲ 91
13:06:29252.5253252.5▲ 92
13:06:23252.5253252.5▲ 95
13:05:49252.5253252.5▲ 91
13:05:48252.5253252.5▲ 91
13:05:47252.5253252.5▲ 95
13:05:23252.5253252.5▲ 91
13:05:19252.5253252.5▲ 94
13:05:03252.5253252.5▲ 914
13:04:08252.5253252.5▲ 91
13:04:08252.5253252.5▲ 933
13:03:04252252.5253▲ 9.54
13:02:54252252.5253▲ 9.54
13:02:28252252.5252.5▲ 913
13:02:24252252.5252.5▲ 922
13:02:01252252.5252.5▲ 91
13:01:55252252.5252.5▲ 94
13:01:47252252.5252.5▲ 93
13:01:44252252.5252.5▲ 92
13:01:40252252.5252.5▲ 989
13:00:59252252.5252▲ 8.51
13:00:48252252.5252▲ 8.516
13:00:10252252.5252.5▲ 98
12:59:29252252.5252.5▲ 91
12:59:27252252.5252▲ 8.52
12:59:14252252.5252▲ 8.52
12:58:51252252.5252.5▲ 92
12:58:51252252.5252.5▲ 91
12:58:33252252.5252▲ 8.51
12:58:26252252.5252.5▲ 91
12:58:26252252.5252.5▲ 91
12:58:24252252.5252▲ 8.57
12:57:47252252.5252▲ 8.52
12:57:29252252.5252▲ 8.51
12:57:29252252.5252.5▲ 92
12:57:25252252.5252▲ 8.52
12:57:02252252.5252▲ 8.52
12:56:41252252.5252▲ 8.51
12:56:40252252.5252.5▲ 91
12:56:34252252.5252.5▲ 91
12:56:34252252.5252.5▲ 92
12:56:20252252.5252▲ 8.54
12:55:57252252.5252.5▲ 93
12:55:46252252.5252.5▲ 91
12:55:45252252.5252.5▲ 91
12:55:38252252.5252▲ 8.51
12:55:28252252.5252.5▲ 95
12:55:27252252.5252.5▲ 92
12:55:21252252.5252.5▲ 91
12:55:18252252.5252.5▲ 91
12:55:17252252.5252▲ 8.51
12:55:08252252.5252.5▲ 92
12:54:44252252.5252.5▲ 91
12:54:36252252.5252▲ 8.51
12:54:19252252.5252.5▲ 91
12:54:14252252.5252▲ 8.51
12:54:14252252.5252.5▲ 91
12:54:09252252.5252.5▲ 92
12:53:54252252.5252▲ 8.51
12:53:33252252.5252▲ 8.53
12:53:23252252.5252▲ 8.51
12:53:12252252.5252▲ 8.52
12:52:52252252.5252▲ 8.51
12:52:36252252.5252▲ 8.56
12:52:13252252.5252▲ 8.51
12:52:09252252.5252▲ 8.51
12:51:52252252.5252▲ 8.51
12:51:48252252.5252▲ 8.51
12:51:37252252.5252▲ 8.56
12:51:29252252.5252▲ 8.511
12:51:27252252.5252▲ 8.53
12:51:22252252.5252▲ 8.55
12:51:21252252.5252▲ 8.59
12:51:21251.5252252▲ 8.511
12:51:21251.5252252▲ 8.53
12:51:21251.5252252▲ 8.59
12:51:21251.5252252▲ 8.58
12:51:21251.5252252▲ 8.550
12:51:18251.5252252▲ 8.52
12:51:12251.5252252▲ 8.52
12:51:01251.5252252▲ 8.51
12:50:56251.5252251.5▲ 82
12:50:35251.5252252▲ 8.52
12:50:10251.5252251.5▲ 84
12:49:57251.5252252▲ 8.51
12:49:43251.5252251.5▲ 81
12:49:40251.5252252▲ 8.53
12:49:39251.5252252▲ 8.52
12:49:27251.5252252▲ 8.52
12:49:23251.5252251.5▲ 81
12:49:17251.5252252▲ 8.53
12:49:12251.5252252▲ 8.52
12:49:06251.5252251.5▲ 84
12:49:02251.5252251.5▲ 82
12:48:57251.5252251.5▲ 81
12:48:57251.5252252▲ 8.52
12:48:47251.5252252▲ 8.51
12:48:44251.5252252▲ 8.510
12:48:40251.5252251.5▲ 81
12:48:34251.5252252▲ 8.52
12:48:34251.5252252▲ 8.51
12:48:33251.5252252▲ 8.51
12:48:24251.5252251.5▲ 81
12:48:19251.5252251.5▲ 81
12:48:17251.5252251.5▲ 81
12:47:59251.5252251.5▲ 81
12:47:57251.5252252▲ 8.51
12:47:47251.5252251.5▲ 81
12:47:38251.5252251.5▲ 81
12:47:26251.5252251.5▲ 83
12:47:15251.5252252▲ 8.55
12:47:15251.5252251.5▲ 81
12:46:56251.5252251.5▲ 81
12:46:41251.5252252▲ 8.51
12:46:35251.5252251.5▲ 83
12:46:14251.5252251.5▲ 81
12:46:02251.5252251.5▲ 81
12:45:54251.5252251.5▲ 82
12:45:36251.5252252▲ 8.51
12:45:33251.5252251.5▲ 81
12:45:31251.5252251.5▲ 82
12:45:30251.5252251.5▲ 81
12:45:27251.5252251.5▲ 81
12:45:25251.5252252▲ 8.51
12:45:25251.5252252▲ 8.51
12:45:23251.5252251.5▲ 81
12:45:22251.5252252▲ 8.53
12:45:20251.5252251.5▲ 81
12:45:15251.5252251.5▲ 81
12:45:12251.5252251.5▲ 81
12:45:01251.5252251.5▲ 81
12:44:50251.5252251.5▲ 81
12:44:30251.5252251.5▲ 81
12:44:27251.5252251.5▲ 82
12:44:09251.5252251.5▲ 81
12:43:48251.5252251.5▲ 81
12:43:33251.5252251.5▲ 81
12:43:28251.5252251.5▲ 81
12:43:20251.5252251.5▲ 81
12:43:06251.5252251.5▲ 83
12:42:58251.5252251.5▲ 86
12:42:52251.5252251.5▲ 81
12:42:46251.5252251.5▲ 82
12:42:33251.5252251.5▲ 83
12:42:21251252252▲ 8.51
12:42:19251251.5251.5▲ 81
12:42:16251.5252251.5▲ 88
12:42:11251.5251.5251.5▲ 84
12:42:04251.5252251.5▲ 83
12:42:00251.5252251.5▲ 82
12:41:52251.5252251.5▲ 85
12:41:43251.5252251.5▲ 81
12:41:33251.5252251.5▲ 81
12:41:22251.5252251.5▲ 83
12:41:01251.5252251.5▲ 81
12:40:54251.5252251.5▲ 82
12:40:47251.5252251.5▲ 82
12:40:40251.5252251.5▲ 81
12:40:37251.5252251.5▲ 81
12:40:33251.5252251.5▲ 83
12:40:09251.5252251.5▲ 81
12:40:02251.5252251.5▲ 81
12:39:59251.5252251.5▲ 81
12:39:57251.5252251.5▲ 84
12:39:51251252251.5▲ 85
12:39:44251252251.5▲ 831
12:39:17251251.5251▲ 7.52
12:39:12251251.5251▲ 7.52
12:39:09251251.5251▲ 7.515
12:39:03251.5251.5251▲ 7.52
12:38:56251.5251.5251.5▲ 83
12:38:53251.5252251.5▲ 81
12:38:46251.5251.5251.5▲ 81
12:38:45251.5251.5251.5▲ 84
12:38:35251252251▲ 7.51
12:38:35251251.5251.5▲ 81
12:38:34251251.5251.5▲ 81
12:38:31251251.5251.5▲ 81
12:38:31251.5252251.5▲ 81
12:38:31251.5252251.5▲ 81
12:38:28251.5252251.5▲ 81
12:38:25251.5252251.5▲ 81
12:38:23251.5252251.5▲ 81
12:38:22251.5252251.5▲ 81
12:38:14251252251▲ 7.51
12:38:14251252251▲ 7.51
12:38:13251251.5251.5▲ 84
12:38:11251251.5251.5▲ 81
12:38:10251251.5251.5▲ 83
12:38:10251.5252251.5▲ 81
12:38:10251.5252251.5▲ 81
12:38:10251251.5251.5▲ 81
12:38:10251251.5251.5▲ 81
12:38:10251251.5251.5▲ 82
12:38:02251.5252251.5▲ 81
12:38:01251.5252251.5▲ 810
12:37:53251.5252251.5▲ 81
12:37:46251.5252251.5▲ 81
12:37:45251.5252251.5▲ 81
12:37:34251.5252251.5▲ 81
12:37:33251.5252251.5▲ 86
12:37:32251.5252251.5▲ 82
12:37:17251.5252251.5▲ 81
12:37:16251.5252251.5▲ 81
12:37:16251.5252251.5▲ 81
12:37:11251.5252251.5▲ 81
12:37:10251.5252251.5▲ 81
12:37:10251.5252251.5▲ 81
12:37:03251.5252251.5▲ 81
12:36:54251.5252251.5▲ 81
12:36:53251.5252251.5▲ 81
12:36:52251.5252251.5▲ 81
12:36:52251.5252251.5▲ 82
12:36:46251.5252251.5▲ 83
12:36:46251.5252251.5▲ 81
12:36:45251.5252251.5▲ 81
12:36:45251.5252251.5▲ 82
12:36:44251.5252251.5▲ 81
12:36:41251.5252251.5▲ 81
12:36:34251.5252251.5▲ 81
12:36:30251.5252251.5▲ 82
12:36:27251.5252251.5▲ 81
12:36:20251.5252251.5▲ 82
12:36:17251.5252251.5▲ 81
12:36:17251.5252251.5▲ 81
12:36:17251.5252251.5▲ 81
12:36:14251.5252251.5▲ 81
12:36:13251.5252251.5▲ 81
12:36:09251.5252251.5▲ 82
12:36:08251.5252251.5▲ 83
12:35:58251.5252251.5▲ 82
12:35:54251.5252251.5▲ 81
12:35:52251.5252251.5▲ 81
12:35:48251.5252251.5▲ 81
12:35:40251.5252251.5▲ 81
12:35:38251.5252251.5▲ 81
12:35:34251.5252251.5▲ 81
12:35:28251.5252251.5▲ 82
12:35:27251.5252251.5▲ 82
12:35:24251.5252251.5▲ 81
12:35:23251.5252252▲ 8.51
12:35:22251.5252251.5▲ 82
12:35:22251.5252251.5▲ 82
12:35:20251.5252251.5▲ 811
12:35:19251.5252251.5▲ 88

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11559 7454 39791 518241
融券買進 融券賣出 融券餘額 融券限額
148 134 340 518241

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2978 628 -390
2025/09/22 -21216 126 -261
2025/09/19 10232 -49 1895
2025/09/18 -4312 1065 -65
2025/09/17 -4529 1410 1319

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC118△1△0.85%
競爭者 3026禾伸堂MLCC142△4.5△3.27%
競爭者 8043蜜望實MLCC68▽1.3▽1.88%
競爭者 2478大毅晶片電阻59.2△1.1△1.89%
競爭者 2492華新科晶片電阻118△1△0.85%
競爭者 6173信昌電晶片電阻59.6△0.6△1.02%
競爭者 3236千如電感31.2△0.7△2.3%
競爭者 3357臺慶科電感145.5△3.5△2.46%
競爭者 5228鈺鎧電感24.2△1.15△4.99%
競爭者 6155鈞寶電感44.5△0.5△1.14%
競爭者 6432今展科電感33.1△0.2△0.61%
上游供應商 6207雷科黏結劑50.7△1.4△2.84%
下游客戶 2317鴻海PC197△9.5△5.07%
下游客戶 2382廣達PC290.5△12△4.31%
下游客戶 4938和碩PC78.2△2△2.62%
下游客戶 2385群光電源供應器120△0.5△0.42%
下游客戶 8059凱碩數據機18△0.35△1.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2327 國巨*

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。