MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨*

國巨* 2327

354.50

△12.00(△3.50%)
開盤： 344.50   最高： 357.50   最低： 341.00
昨收： 342.50   買進： 354.00   賣出： 354.50
總量： 15,895   金額： 55.98億   2026/05/05 09:17:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:18:21475476478▲ 22.5144
09:18:17475476477▲ 21.52
09:18:17475476477▲ 21.51
09:18:16475476477▲ 21.526
09:18:13475476477▲ 21.551
09:18:05475476476.5▲ 2114
09:18:01475476477▲ 21.527
09:17:57475476476.5▲ 214
09:17:57475476476.5▲ 21230
09:17:41475476475.5▲ 2099
09:17:24475476475▲ 19.517
09:17:20475476475▲ 19.544
09:17:15475.5476475▲ 19.57
09:17:15475.5476475.5▲ 20126
09:17:11475475.5475▲ 19.511
09:17:09475475.5475▲ 19.535
09:17:04475475.5475.5▲ 2025
09:16:59475475.5475.5▲ 2026
09:16:52475.5475.5475.5▲ 205
09:16:51475.5475.5476▲ 20.517
09:16:49475.5476475▲ 19.515
09:16:48475.5476476▲ 20.528
09:16:44475.5476476▲ 20.5204
09:16:38473473.5474.5▲ 198
09:16:36473473.5474.5▲ 1930
09:16:30473473.5474▲ 18.5108
09:16:23473473.5472▲ 16.585
09:16:20473473.5471▲ 15.5176
09:15:53473473.5472.5▲ 171
09:15:53473473.5472.5▲ 1711
09:15:49473473.5473▲ 17.54
09:15:48473473.5472.5▲ 1718
09:15:40473473.5472▲ 16.5122
09:15:12473.5474473.5▲ 1865
09:15:07473.5474.5475▲ 19.533
09:14:58473.5474.5474▲ 18.529
09:14:53473.5474.5474▲ 18.535
09:14:44473.5474.5474▲ 18.558
09:14:41475476475▲ 19.51
09:14:41475476474.5▲ 19119
09:14:29475.5476475.5▲ 20110
09:14:14475.5476475.5▲ 2022
09:14:13475.5475475.5▲ 2025
09:14:09475.5475475▲ 19.511
09:14:08475.5475476.5▲ 211
09:14:08476475475.5▲ 207
09:14:08476475476▲ 20.547
09:14:05476475475.5▲ 2063
09:13:57476475475▲ 19.58
09:13:56476475475▲ 19.5103
09:13:51474474.5476▲ 20.55
09:13:51474474.5475.5▲ 20441
09:13:37474474.5473▲ 17.553
09:13:24474474.5474▲ 18.5103
09:13:07472472.5474▲ 18.513
09:13:05472472.5473.5▲ 1810
09:13:04472472.5473.5▲ 186
09:13:03472472.5474▲ 18.574
09:12:56472472.5473▲ 17.5197
09:12:23472472.5473▲ 17.512
09:12:22472472.5473▲ 17.54
09:12:21472472.5473▲ 17.54
09:12:20472472.5472.5▲ 17313
09:11:58472472.5475▲ 19.517
09:11:57472472.5475▲ 19.53
09:11:57472472.5474.5▲ 195
09:11:56472472.5475▲ 19.562
09:11:48472472.5475▲ 19.557
09:11:47472472.5474▲ 18.5123
09:11:37470.5471472▲ 16.552
09:11:33470.5471471.5▲ 166
09:11:31468.5469471▲ 15.510
09:11:30468.5469471▲ 15.51
09:11:30468.5469471▲ 15.53
09:11:30468.5469470▲ 14.5120
09:11:25468.5469470▲ 14.515
09:11:23468.5469470▲ 14.5213
09:10:58469469468.5▲ 1311
09:10:58469469468▲ 12.5142
09:10:47469469469▲ 13.597
09:10:33469470469▲ 13.510
09:10:31469470469▲ 13.51
09:10:31469470469▲ 13.51
09:10:31469470469▲ 13.595
09:10:27469470469▲ 13.52
09:10:26469.5470469.5▲ 14123
09:10:11469.5470470▲ 14.550
09:10:09469.5470468.5▲ 13224
09:09:58474470470.5▲ 1595
09:09:53474471.5469.5▲ 1462
09:09:51474471.5469.5▲ 1413
09:09:49474471.5470.5▲ 152
09:09:49474471.5469.5▲ 14140
09:09:44474474471▲ 15.5209
09:09:38474474474▲ 18.524
09:09:37471474474.5▲ 1921
09:09:33471474475▲ 19.52
09:09:33471474473.5▲ 18112
09:09:29471474473▲ 17.54
09:09:29471474473▲ 17.511
09:09:28471474473▲ 17.53
09:09:27471474473.5▲ 18134
09:09:18471471.5472▲ 16.566
09:09:16471471.5471.5▲ 16175
09:09:14471471.5470▲ 14.5152
09:09:07471471.5470▲ 14.52
09:09:07471471.5470▲ 14.5100
09:09:05471471.5470▲ 14.52
09:09:05471471.5470▲ 14.559
09:09:00471471.5470.5▲ 15170
09:08:53471.5472471.5▲ 1668
09:08:46475474.5471.5▲ 16184
09:08:39475474.5472▲ 16.51
09:08:39475474.5471.5▲ 16221
09:08:25475474.5472.5▲ 17317
09:08:10475475.5475.5▲ 2014
09:08:08475475.5475.5▲ 2099
09:08:04474.5475475▲ 19.510
09:08:04474.5475475▲ 19.5103
09:07:52474.5475475▲ 19.53
09:07:52476.5476.5475▲ 19.588
09:07:41476.5476.5476▲ 20.576
09:07:32476.5476478▲ 22.594
09:07:25476.5476477▲ 21.560
09:07:22475.5476475.5▲ 20373
09:06:54475.5476476▲ 20.534
09:06:49474.5475476▲ 20.5167
09:06:37474.5475474.5▲ 192
09:06:37474.5475475▲ 19.5112
09:06:32479.5479475.5▲ 2038
09:06:27479.5479475▲ 19.5346
09:06:18479.5481479▲ 23.5314
09:05:58479.5481479▲ 23.5100
09:05:53479.5481479▲ 23.5173
09:05:41479.5481478.5▲ 2329
09:05:40479.5481479▲ 23.530
09:05:35479.5481478.5▲ 23303
09:05:24479.5480481.5▲ 261
09:05:24479.5480481▲ 25.562
09:05:20479.5480481▲ 25.523
09:05:18479.5480481.5▲ 2684
09:05:17479.5480482.5▲ 276
09:05:16479.5480482▲ 26.5175
09:05:14479.5480483▲ 27.512
09:05:14479.5480483▲ 27.5282
09:05:08479.5480483▲ 27.52
09:05:07479.5480483▲ 27.5195
09:05:04479.5480483▲ 27.543
09:05:02479.5480483▲ 27.55
09:05:02479.5480482.5▲ 2723
09:05:01479.5480483▲ 27.5112
09:05:00479.5480482.5▲ 2741
09:04:58479.5480483▲ 27.51
09:04:58479.5480483▲ 27.51
09:04:58479.5480483▲ 27.526
09:04:57479.5480482.5▲ 272
09:04:57479.5480483▲ 27.518
09:04:56479.5480483▲ 27.5138
09:04:51479.5480482.5▲ 277
09:04:51479.5480482.5▲ 27266
09:04:48479.5480481.5▲ 261287
09:04:31479.5480478.5▲ 23155
09:04:28479.5480479▲ 23.5167
09:04:19479.5480479▲ 23.58
09:04:18479.5480479▲ 23.510
09:04:17479.5480479.5▲ 2472
09:04:13479.5480478.5▲ 23221
09:04:09479.5480479.5▲ 2413
09:04:08479.5479.5479.5▲ 24230
09:04:01479.5479.5480▲ 24.5153
09:03:58479.5479.5480▲ 24.52
09:03:58479.5479.5479.5▲ 24162
09:03:53479.5479.5480▲ 24.5135
09:03:49479.5479.5479.5▲ 2481
09:03:47479.5479.5480▲ 24.595
09:03:46479.5479.5479.5▲ 24156
09:03:43479.5479480▲ 24.583
09:03:43479.5479479.5▲ 2454
09:03:41479.5479479.5▲ 24308
09:03:37479.5479479.5▲ 2413
09:03:36479.5479480▲ 24.5287
09:03:32479.5479479▲ 23.592
09:03:29479.5479478▲ 22.5279
09:03:23479.5479479.5▲ 2448
09:03:22479.5479479.5▲ 24321
09:03:16478479478▲ 22.51
09:03:16478478.5479▲ 23.55
09:03:16478478.5479▲ 23.512
09:03:16478478.5479▲ 23.512
09:03:16478478.5479▲ 23.51
09:03:16478478.5479▲ 23.533
09:03:16478478.5479▲ 23.5353
09:03:13478478.5478.5▲ 2314
09:03:12469.5470478.5▲ 231
09:03:12469.5470479▲ 23.549
09:03:12469.5470479▲ 23.524
09:03:11469.5470479▲ 23.553
09:03:09469.5470479.5▲ 2415
09:03:09469.5470478.5▲ 231422
09:02:17469.5470470.5▲ 159
09:02:16469.5470471▲ 15.511
09:02:15471.5472470▲ 14.51
09:02:15471.5472470▲ 14.5116
09:02:14471.5472471.5▲ 16409
09:01:58469468.5470▲ 14.51
09:01:58469468.5471▲ 15.511
09:01:57469468.5470.5▲ 1549
09:01:56469468.5470▲ 14.527
09:01:56469.5468.5469▲ 13.54
09:01:56469.5468.5469.5▲ 141
09:01:56469468.5470▲ 14.58
09:01:56469468.5469▲ 13.5163
09:01:50469.5470468.5▲ 136
09:01:50469.5470468.5▲ 1331
09:01:49469.5470468▲ 12.524
09:01:47469.5470468.5▲ 1317
09:01:47469.5470469▲ 13.531
09:01:46470.5472469.5▲ 1456
09:01:45470.5472470▲ 14.557
09:01:45470.5472470▲ 14.58
09:01:45470.5472470▲ 14.516
09:01:45470.5472470▲ 14.5139
09:01:44470.5472470.5▲ 154
09:01:43471.5472471▲ 15.51
09:01:43471.5472.5471.5▲ 1638
09:01:42471.5472.5471▲ 15.530
09:01:39471.5472.5473▲ 17.55
09:01:39473.5474.5472▲ 16.539
09:01:36473.5474.5473▲ 17.53
09:01:36473.5474.5472.5▲ 17171
09:01:35473.5474.5473.5▲ 18117
09:01:32473.5474474▲ 18.526
09:01:31474474.5474▲ 18.51
09:01:31474475.5474▲ 18.5174
09:01:30474476474.5▲ 1919
09:01:30474476474.5▲ 192
09:01:29474476474.5▲ 1918
09:01:28474476474.5▲ 1925
09:01:26474476475▲ 19.556
09:01:22473476476▲ 20.53
09:01:22473476475.5▲ 202
09:01:22473476475▲ 19.528
09:01:21473.5474475.5▲ 2011
09:01:21473.5474475▲ 19.59
09:01:20474.5474474▲ 18.537
09:01:19474.5474474.5▲ 1931
09:01:19473473.5473.5▲ 1835
09:01:19472.5473.5473▲ 17.561
09:01:15472.5473.5473.5▲ 185
09:01:14472.5473473▲ 17.515
09:01:13472.5473.5473.5▲ 183
09:01:12472.5473.5472.5▲ 171
09:01:12472.5473.5473▲ 17.527
09:01:11472.5473.5472▲ 16.52
09:01:11472.5473.5473.5▲ 1816
09:01:11472.5473.5473.5▲ 182
09:01:11472.5473.5473▲ 17.562
09:01:10472.5473.5472.5▲ 1741
09:01:08473.5476473.5▲ 1851
09:01:07473.5476474.5▲ 194
09:01:07473.5476474.5▲ 1934
09:01:06475.5476474▲ 18.554
09:01:06475.5476474▲ 18.51
09:01:05475.5476475▲ 19.538
09:01:05475.5476475▲ 19.5121
09:01:04475.5476476▲ 20.55
09:01:04475.5476.5476▲ 20.517
09:01:03475.5476476▲ 20.551
09:01:02476477476▲ 20.54
09:01:02476476.5476.5▲ 2149
09:01:00476477477▲ 21.543
09:00:59476477475▲ 19.5213
09:00:56476477476.5▲ 2148
09:00:55476477476▲ 20.511
09:00:54475.5477476▲ 20.57
09:00:54475.5477476.5▲ 218
09:00:53475.5477476.5▲ 2110
09:00:52475.5477476▲ 20.51
09:00:52475.5477476▲ 20.55
09:00:52475.5477476▲ 20.51
09:00:52475.5477476▲ 20.524
09:00:51475.5477476▲ 20.512
09:00:51476475476▲ 20.58
09:00:51474.5475476.5▲ 217
09:00:50474.5475476.5▲ 21104
09:00:47474.5475475▲ 19.51
09:00:47474.5475476▲ 20.542
09:00:46473.5475475▲ 19.56
09:00:46473.5475474▲ 18.526
09:00:44473.5475474▲ 18.56
09:00:44473.5475474.5▲ 1923
09:00:42473475474▲ 18.55
09:00:42473475473.5▲ 184
09:00:42474.5475472.5▲ 17156
09:00:39474.5475476.5▲ 21136
09:00:39476.5476.5475▲ 19.549
09:00:37476.5478475▲ 19.528
09:00:36476.5478477.5▲ 2216
09:00:35476478477▲ 21.51
09:00:35476479.5478.5▲ 23173

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11559 7454 39791 518241
融券買進 融券賣出 融券餘額 融券限額
148 134 340 518241

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2978 628 -390
2025/09/22 -21216 126 -261
2025/09/19 10232 -49 1895
2025/09/18 -4312 1065 -65
2025/09/17 -4529 1410 1319

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC148.5△10△7.22%
競爭者 3026禾伸堂MLCC248.5△22.5△9.96%
競爭者 8043蜜望實MLCC94△4.1△4.56%
競爭者 2478大毅晶片電阻73.6△2.2△3.08%
競爭者 2492華新科晶片電阻148.5△10△7.22%
競爭者 6173信昌電晶片電阻93△3△3.33%
競爭者 3236千如電感31.3△0.65△2.12%
競爭者 3357臺慶科電感172.5△4.5△2.68%
競爭者 5228鈺鎧電感34.3▽0.25▽0.72%
競爭者 6155鈞寶電感48.4△1.6△3.42%
競爭者 6432今展科電感39.4△0.6△1.55%
上游供應商 6207雷科黏結劑66.1△2.7△4.26%
下游客戶 2317鴻海PC230.5△3△1.32%
下游客戶 2382廣達PC316▽2▽0.63%
下游客戶 4938和碩PC81.1▽0.2▽0.25%
下游客戶 2385群光電源供應器129△1.5△1.18%
下游客戶 8059凱碩數據機20.7△0.4△1.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2327 國巨*

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。