MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

29.80

△2.05(△7.39%)
開盤: 28.10   最高: 30.50   最低: 28.10
昨收: 27.75   買進: 29.75   賣出: 29.80
總量: 78,740   金額: 23.48億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.8▲ 2.05130
13:30:0029.7529.829.8▲ 2.053746
13:24:5729.7529.829.75▲ 22
13:24:5729.7529.829.8▲ 2.051
13:24:5729.7529.829.75▲ 21
13:24:5029.7529.829.75▲ 29
13:24:4729.7529.829.75▲ 25
13:24:4729.7529.829.75▲ 22
13:24:4229.7529.829.8▲ 2.054
13:24:3829.7529.829.8▲ 2.054
13:24:3629.7529.829.75▲ 229
13:24:2829.829.8529.8▲ 2.056
13:24:2829.829.8529.8▲ 2.05147
13:24:2729.829.8529.8▲ 2.0533
13:24:2129.829.8529.8▲ 2.052
13:24:2029.829.8529.8▲ 2.056
13:24:2029.829.8529.85▲ 2.19
13:24:1629.829.8529.85▲ 2.12
13:24:1529.829.8529.8▲ 2.055
13:24:1329.829.8529.8▲ 2.0517
13:24:0529.829.8529.85▲ 2.110
13:24:0429.829.8529.8▲ 2.0532
13:24:0029.829.8529.85▲ 2.19
13:23:5529.829.8529.8▲ 2.0529
13:23:5329.829.8529.8▲ 2.051
13:23:5329.829.8529.85▲ 2.11
13:23:5229.829.8529.8▲ 2.051
13:23:5129.829.8529.85▲ 2.131
13:23:4029.829.8529.8▲ 2.053
13:23:3629.829.8529.8▲ 2.052
13:23:3629.829.8529.8▲ 2.0514
13:23:3329.829.8529.8▲ 2.057
13:23:2929.829.8529.8▲ 2.051
13:23:2929.829.8529.8▲ 2.0516
13:23:2529.829.8529.8▲ 2.055
13:23:2029.829.8529.8▲ 2.057
13:23:1629.829.8529.8▲ 2.051
13:23:1329.829.8529.85▲ 2.114
13:23:0829.829.8529.8▲ 2.0514
13:22:5829.829.8529.8▲ 2.059
13:22:5429.829.8529.8▲ 2.056
13:22:5029.829.8529.8▲ 2.0592
13:22:5029.829.8529.8▲ 2.056
13:22:4729.829.8529.85▲ 2.15
13:22:4729.829.8529.8▲ 2.0512
13:22:3929.829.8529.85▲ 2.129
13:22:2629.829.8529.8▲ 2.051
13:22:2629.829.8529.8▲ 2.051
13:22:2629.829.8529.8▲ 2.053
13:22:1629.829.8529.8▲ 2.055
13:22:1429.829.8529.85▲ 2.11
13:22:1229.829.8529.8▲ 2.0526
13:22:0629.829.8529.8▲ 2.051
13:22:0429.829.8529.8▲ 2.0513
13:21:4929.829.8529.85▲ 2.12
13:21:4329.829.8529.85▲ 2.11
13:21:4129.829.8529.8▲ 2.0519
13:21:2729.8529.929.8▲ 2.0513
13:21:2529.8529.929.85▲ 2.14
13:21:2429.8529.929.85▲ 2.113
13:21:2329.829.8529.85▲ 2.1112
13:21:1029.829.8529.8▲ 2.052
13:21:0929.829.8529.85▲ 2.125
13:21:0929.829.8529.85▲ 2.1102
13:21:0229.829.8529.85▲ 2.12
13:20:5829.829.8529.8▲ 2.055
13:20:5729.829.8529.85▲ 2.11
13:20:4929.829.8529.85▲ 2.18
13:20:4829.829.8529.85▲ 2.11
13:20:4729.829.8529.85▲ 2.11
13:20:4329.829.8529.85▲ 2.11
13:20:4329.829.8529.8▲ 2.052
13:20:3829.829.8529.8▲ 2.058
13:20:3529.829.8529.85▲ 2.11
13:20:3229.829.8529.8▲ 2.055
13:20:3129.829.8529.8▲ 2.055
13:20:2829.829.8529.85▲ 2.14
13:20:2629.829.8529.8▲ 2.052
13:20:2329.829.8529.85▲ 2.11
13:20:1929.829.8529.85▲ 2.11
13:20:1129.829.8529.8▲ 2.0512
13:19:5429.829.8529.8▲ 2.051
13:19:4929.829.8529.85▲ 2.15
13:19:4229.829.8529.8▲ 2.053
13:19:4129.829.8529.85▲ 2.11
13:19:4129.829.8529.85▲ 2.16
13:19:3929.829.8529.8▲ 2.0534
13:19:3729.829.8529.85▲ 2.17
13:19:3229.829.8529.85▲ 2.13
13:19:2829.829.8529.8▲ 2.051
13:19:1429.829.8529.8▲ 2.055
13:19:1329.829.8529.85▲ 2.122
13:19:0029.829.8529.85▲ 2.12
13:18:5829.829.8529.8▲ 2.0516
13:18:4829.829.8529.8▲ 2.055
13:18:4629.829.8529.85▲ 2.11
13:18:4429.829.8529.8▲ 2.052
13:18:4129.829.8529.8▲ 2.051
13:18:3829.829.8529.8▲ 2.051
13:18:3129.829.8529.8▲ 2.052
13:18:2329.829.8529.8▲ 2.055
13:18:2129.829.8529.85▲ 2.11
13:18:1929.829.8529.8▲ 2.055
13:18:1129.829.929.8▲ 2.053
13:18:1129.829.929.8▲ 2.0550
13:18:0929.829.929.8▲ 2.053
13:18:0829.8529.929.85▲ 2.125
13:18:0829.8529.929.85▲ 2.122
13:18:0829.829.8529.85▲ 2.13
13:18:0829.829.8529.8▲ 2.054
13:17:5629.829.929.8▲ 2.055
13:17:5529.829.929.8▲ 2.052
13:17:5129.829.8529.8▲ 2.053
13:17:5129.829.8529.8▲ 2.053
13:17:5129.829.8529.8▲ 2.05105
13:17:4329.8529.929.8▲ 2.053
13:17:4329.8529.929.85▲ 2.17
13:17:3229.829.929.8▲ 2.0510
13:17:2929.829.929.8▲ 2.052
13:17:2929.829.929.8▲ 2.051
13:17:2929.8529.929.85▲ 2.11
13:17:2829.8529.929.85▲ 2.12
13:17:2729.8529.929.85▲ 2.13
13:17:2729.8529.929.85▲ 2.118
13:17:2729.8529.929.85▲ 2.11
13:17:2729.8529.929.85▲ 2.12
13:17:2729.829.8529.85▲ 2.177
13:17:2229.829.8529.8▲ 2.051
13:17:2029.829.8529.85▲ 2.12
13:17:1729.7529.829.85▲ 2.11
13:17:1729.7529.829.8▲ 2.057
13:17:0829.7529.8529.75▲ 28
13:17:0529.829.8529.8▲ 2.052
13:17:0529.829.8529.75▲ 25
13:17:0429.829.829.75▲ 282
13:17:0329.829.8529.8▲ 2.052
13:17:0329.829.8529.8▲ 2.052
13:17:0329.829.8529.8▲ 2.054
13:17:0329.829.929.8▲ 2.0524
13:17:0329.829.929.8▲ 2.052
13:17:0329.829.929.8▲ 2.055
13:17:0129.829.929.8▲ 2.0516
13:16:5929.829.8529.85▲ 2.19
13:16:5929.829.8529.8▲ 2.051
13:16:5729.829.8529.8▲ 2.053
13:16:5729.829.8529.8▲ 2.051
13:16:5629.8529.929.85▲ 2.142
13:16:5529.829.8529.85▲ 2.12
13:16:5529.829.8529.85▲ 2.16
13:16:5529.829.8529.8▲ 2.0520
13:16:5129.829.8529.8▲ 2.0521
13:16:4429.829.8529.8▲ 2.0567
13:16:4229.829.8529.85▲ 2.1215
13:16:4029.829.8529.85▲ 2.11
13:16:3929.829.8529.8▲ 2.057
13:16:3529.829.8529.8▲ 2.051
13:16:2729.829.8529.85▲ 2.13
13:16:1529.829.8529.85▲ 2.11
13:16:1229.829.8529.8▲ 2.0513
13:15:5729.829.8529.85▲ 2.18
13:15:5129.829.8529.85▲ 2.12
13:15:4829.829.8529.85▲ 2.11
13:15:4729.8529.929.85▲ 2.13
13:15:4229.8529.929.85▲ 2.11
13:15:4129.8529.929.85▲ 2.110
13:15:3829.8529.929.9▲ 2.151
13:15:3829.829.929.85▲ 2.111
13:15:2729.829.929.8▲ 2.051
13:15:2629.829.929.8▲ 2.0510
13:15:2529.829.929.8▲ 2.052
13:15:2429.8529.8529.85▲ 2.115
13:15:1029.8529.929.85▲ 2.14
13:15:0529.829.8529.85▲ 2.118
13:15:0129.829.8529.8▲ 2.052
13:14:5529.829.8529.8▲ 2.055
13:14:5429.829.8529.85▲ 2.14
13:14:4629.829.8529.8▲ 2.051
13:14:4629.829.8529.8▲ 2.051
13:14:4529.829.8529.85▲ 2.13
13:14:4229.829.8529.85▲ 2.19
13:14:3529.829.8529.85▲ 2.15
13:14:3429.829.8529.85▲ 2.13
13:14:2829.829.8529.8▲ 2.055
13:14:2429.829.8529.85▲ 2.13
13:14:2229.829.8529.85▲ 2.110
13:14:1229.8529.929.85▲ 2.11
13:14:1229.8529.929.85▲ 2.137
13:14:0829.8529.929.9▲ 2.158
13:13:5329.8529.929.9▲ 2.152
13:13:4329.829.8529.9▲ 2.1522
13:13:3729.829.8529.8▲ 2.051
13:13:3729.829.929.8▲ 2.055
13:13:3629.829.8529.85▲ 2.116
13:13:3429.829.8529.8▲ 2.051
13:13:3429.829.8529.85▲ 2.169
13:13:3029.829.8529.8▲ 2.053
13:13:2229.829.8529.85▲ 2.11
13:13:1329.829.8529.8▲ 2.051
13:13:1329.829.8529.85▲ 2.18
13:13:1029.829.8529.85▲ 2.17
13:13:0129.829.8529.8▲ 2.051
13:12:5529.829.8529.85▲ 2.110
13:12:5229.829.8529.8▲ 2.0515
13:12:4529.829.8529.8▲ 2.055
13:12:4429.829.8529.8▲ 2.052
13:12:4329.829.8529.85▲ 2.15
13:12:4229.829.8529.85▲ 2.15
13:12:4029.829.8529.85▲ 2.13
13:12:3129.829.8529.85▲ 2.111
13:12:1729.829.8529.9▲ 2.1510
13:12:1629.829.8529.8▲ 2.05172
13:12:1429.829.8529.8▲ 2.056
13:12:0429.829.8529.8▲ 2.053
13:12:0229.829.8529.8▲ 2.056
13:11:5929.829.8529.8▲ 2.057
13:11:5429.829.8529.8▲ 2.052
13:11:5329.829.8529.8▲ 2.055
13:11:5229.829.8529.85▲ 2.12
13:11:5029.829.8529.85▲ 2.156
13:11:3929.829.8529.8▲ 2.051
13:11:3729.829.8529.8▲ 2.051
13:11:3629.829.8529.85▲ 2.11
13:11:3229.829.8529.85▲ 2.14
13:11:2729.829.8529.8▲ 2.0510
13:11:1429.829.8529.85▲ 2.17
13:10:5929.829.8529.8▲ 2.051
13:10:5729.829.8529.85▲ 2.110
13:10:5729.829.8529.85▲ 2.13
13:10:3529.829.8529.8▲ 2.055
13:10:3129.829.8529.85▲ 2.126
13:10:2429.829.8529.85▲ 2.11
13:10:2329.829.8529.85▲ 2.110
13:10:2029.829.8529.85▲ 2.126
13:10:1829.829.8529.85▲ 2.110
13:10:1629.829.8529.85▲ 2.113
13:10:1129.829.8529.85▲ 2.19
13:09:5029.829.8529.8▲ 2.056
13:09:4729.829.8529.8▲ 2.053
13:09:4629.829.8529.8▲ 2.051
13:09:4529.829.8529.85▲ 2.15
13:09:4329.829.8529.8▲ 2.055
13:09:4329.829.8529.85▲ 2.132
13:09:3329.829.8529.85▲ 2.11
13:09:2929.829.8529.85▲ 2.112
13:09:2229.829.8529.85▲ 2.14
13:09:1829.829.8529.85▲ 2.13
13:09:1729.829.8529.8▲ 2.051
13:09:1729.829.8529.8▲ 2.055
13:09:1529.829.8529.8▲ 2.051
13:09:1529.829.8529.85▲ 2.16
13:09:0229.829.8529.85▲ 2.11
13:08:5929.829.8529.8▲ 2.052
13:08:5829.829.8529.85▲ 2.11
13:08:5729.829.8529.8▲ 2.0521
13:08:5429.829.8529.8▲ 2.059
13:08:4429.829.8529.85▲ 2.17
13:08:3729.829.8529.8▲ 2.052
13:08:3329.829.8529.85▲ 2.11
13:08:3229.829.8529.85▲ 2.14
13:08:2729.829.8529.85▲ 2.11
13:08:2529.829.8529.8▲ 2.055
13:08:2329.829.8529.8▲ 2.0512
13:08:1929.829.8529.85▲ 2.11
13:08:1829.829.8529.8▲ 2.051
13:08:1829.829.8529.8▲ 2.052
13:08:1629.829.8529.85▲ 2.11
13:08:1229.829.8529.85▲ 2.131
13:07:5929.829.8529.8▲ 2.055
13:07:5629.829.8529.85▲ 2.15
13:07:5329.829.8529.85▲ 2.12
13:07:4629.829.8529.85▲ 2.112
13:07:4529.829.8529.8▲ 2.056
13:07:4129.829.8529.85▲ 2.11
13:07:3829.829.8529.85▲ 2.15
13:07:3629.829.8529.85▲ 2.112
13:07:3429.829.8529.85▲ 2.13
13:07:3429.829.8529.85▲ 2.11
13:07:3329.829.8529.8▲ 2.055
13:07:2929.829.8529.85▲ 2.11
13:07:2929.829.8529.85▲ 2.11
13:07:2529.829.8529.85▲ 2.14
13:07:2329.829.8529.85▲ 2.12
13:07:2329.829.8529.8▲ 2.053
13:07:1529.829.8529.85▲ 2.16
13:07:1429.829.8529.85▲ 2.11
13:07:1229.829.8529.85▲ 2.12
13:07:0929.829.8529.85▲ 2.11
13:07:0929.829.8529.8▲ 2.056
13:07:0929.829.8529.85▲ 2.186
13:07:0429.829.8529.85▲ 2.16
13:06:5929.829.8529.85▲ 2.15
13:06:4929.829.8529.85▲ 2.11
13:06:4829.829.8529.8▲ 2.054
13:06:4729.829.8529.85▲ 2.11
13:06:4429.829.8529.85▲ 2.12
13:06:4129.829.8529.8▲ 2.055
13:06:3929.829.8529.85▲ 2.11
13:06:3929.7529.829.8▲ 2.0516
13:06:3929.7529.829.8▲ 2.0557
13:06:3929.7529.829.8▲ 2.0510

資券變化

單位:張數  2025/09/10
融資買進 融資賣出 融資餘額 融資限額
547 259 14458 1101786
融券買進 融券賣出 融券餘額 融券限額
39 60 747 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 2711 -2553 -1013
2025/09/10 1907 -1519 -845
2025/09/09 2316 -819 -148
2025/09/08 1448 -88 -240
2025/09/05 -2681 -345 -321

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造17.4△0.75△4.5%
競爭者 912000晨訊科-DR手機製造2.55△0.02△0.79%
競爭者 2356英業達筆記型電腦製造43.4△1.7△4.08%
競爭者 2362藍天筆記型電腦製造40.75△0.15△0.37%
競爭者 2364倫飛筆記型電腦製造82.1△0.8△0.98%
競爭者 2382廣達筆記型電腦製造274△4△1.48%
競爭者 3231緯創筆記型電腦製造120△1△0.84%
競爭者 4938和碩筆記型電腦製造70.3△1.3△1.88%
競爭者 2352佳世達顯示器31△0.75△2.48%
競爭者 2489瑞軒顯示器13.3△0.1△0.76%
競爭者 3231緯創顯示器120△1△0.84%
競爭者 3481群創顯示器13.65△0.4△3.02%
競爭者 5371中光電顯示器119.5▽3▽2.45%
競爭者 9912偉聯顯示器12△0.05△0.42%
上游供應商 2409友達TFT-LCD12.55△0.25△2.03%
上游供應商 6116彩晶TFT-LCD7.3△0.16△2.24%
上游供應商 2368金像電印刷電路板487▽6.5▽1.32%
上游供應商 6153嘉聯益印刷電路板14.2▽0.05▽0.35%
上游供應商 3432台端連接器15.3▽0.05▽0.33%
上游供應商 3653健策散熱片2310▽145▽5.91%
上游供應商 6719力智電源管理IC200△6.5△3.36%
上游供應商 4999鑫禾樞紐26.05△0.5△1.96%
上游供應商 8410森田模內轉印膜(IMR薄膜)40.85▽0.15▽0.37%
上游供應商 2354鴻準鎂鋁合金外殼71.4△0.6△0.85%
上游供應商 6235華孚鎂鋁合金外殼69.4△3.3△4.99%
上游供應商 3272東碩擴充基座及分享器23.85----
下游客戶 2353宏碁筆記型電腦31.3△1.05△3.47%
下游客戶 2357華碩筆記型電腦707△16△2.32%
下游客戶 2376技嘉筆記型電腦274----
下游客戶 2353宏碁顯示器31.3△1.05△3.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞