MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

34.20

▽0.60(▽1.72%)
開盤: 34.75   最高: 35.00   最低: 34.05
昨收: 34.80   買進: 34.20   賣出: 34.25
總量: 55,400   金額: 19.02億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.2▼ 0.6122
13:24:5134.2534.334.3▼ 0.516
13:24:4134.2534.334.3▼ 0.55
13:24:3034.2534.334.3▼ 0.574
13:24:0434.2534.334.3▼ 0.520
13:23:5634.2534.334.25▼ 0.5523
13:23:4834.2534.334.3▼ 0.569
13:23:2134.2534.334.25▼ 0.552
13:23:2034.2534.334.25▼ 0.5552
13:23:0034.2534.334.3▼ 0.5175
13:22:0834.2534.334.25▼ 0.552
13:22:0834.2534.334.25▼ 0.5530
13:22:0634.2534.334.25▼ 0.5563
13:21:2434.334.3534.3▼ 0.513
13:21:0934.334.3534.3▼ 0.53
13:21:0934.334.3534.25▼ 0.551
13:21:0934.334.3534.25▼ 0.55169
13:20:5534.334.3534.3▼ 0.58
13:20:4234.334.3534.3▼ 0.535
13:20:3534.334.3534.3▼ 0.528
13:20:1734.334.3534.35▼ 0.4527
13:20:0034.334.3534.35▼ 0.4574
13:19:3634.334.3534.3▼ 0.567
13:19:1934.334.3534.3▼ 0.5135
13:18:2934.334.3534.35▼ 0.45380
13:18:2134.334.3534.35▼ 0.4522
13:18:1634.334.3534.35▼ 0.4526
13:18:1634.2534.334.3▼ 0.5347
13:18:0534.2534.334.25▼ 0.5581
13:17:0934.2534.334.3▼ 0.554
13:16:1434.334.3534.25▼ 0.5523
13:15:3234.334.3534.3▼ 0.5239
13:14:1034.334.3534.3▼ 0.531
13:13:5634.334.3534.35▼ 0.456
13:13:4034.334.3534.35▼ 0.4522
13:13:1734.334.3534.3▼ 0.55
13:13:1534.334.3534.35▼ 0.4550
13:12:4834.334.3534.35▼ 0.451
13:12:4834.334.3534.35▼ 0.4531
13:12:2234.334.3534.3▼ 0.517
13:12:0234.334.3534.3▼ 0.518
13:11:4734.334.3534.35▼ 0.45145
13:10:3734.2534.334.25▼ 0.5513
13:10:3734.2534.334.3▼ 0.536
13:10:2634.2534.334.3▼ 0.5331
13:09:4634.2534.334.25▼ 0.5510
13:09:4034.2534.334.3▼ 0.535
13:09:3034.2534.334.3▼ 0.51
13:09:2934.2534.334.25▼ 0.5589
13:08:5134.2534.3534.3▼ 0.5118
13:08:3834.334.3534.35▼ 0.4540
13:07:4634.334.3534.3▼ 0.511
13:07:3734.334.3534.3▼ 0.5765
13:07:1734.234.2534.2▼ 0.69
13:07:1534.234.2534.2▼ 0.623
13:07:0234.234.2534.2▼ 0.65
13:07:0134.234.2534.2▼ 0.68
13:06:5934.234.2534.2▼ 0.659
13:06:4434.234.2534.25▼ 0.5538
13:06:1534.234.2534.25▼ 0.553
13:06:1134.234.2534.2▼ 0.622
13:05:5634.234.2534.25▼ 0.5510
13:05:4834.234.2534.2▼ 0.620
13:05:4334.234.2534.2▼ 0.627
13:05:3234.234.2534.2▼ 0.642
13:05:2434.234.2534.2▼ 0.685
13:05:2034.234.2534.25▼ 0.5528
13:04:5634.234.2534.2▼ 0.62
13:04:5234.234.2534.25▼ 0.5537
13:04:3634.234.2534.25▼ 0.557
13:04:2134.234.2534.2▼ 0.632
13:03:5934.234.2534.25▼ 0.5526
13:03:4134.234.2534.2▼ 0.627
13:03:2234.234.2534.2▼ 0.6181
13:02:1834.234.2534.2▼ 0.68
13:02:0934.234.2534.2▼ 0.66
13:01:5834.234.2534.2▼ 0.61
13:01:5834.234.2534.2▼ 0.629
13:01:4634.234.2534.2▼ 0.687
13:01:0634.234.2534.2▼ 0.663
12:59:5334.234.2534.25▼ 0.551
12:59:5234.234.2534.2▼ 0.616
12:59:3234.234.2534.25▼ 0.5515
12:59:1634.234.334.25▼ 0.553
12:59:1534.234.334.25▼ 0.5511
12:59:0934.2534.334.25▼ 0.55161
12:58:4934.2534.334.3▼ 0.520
12:58:2834.2534.334.25▼ 0.552
12:58:2234.2534.334.3▼ 0.51
12:58:1834.2534.334.25▼ 0.552
12:58:1634.2534.334.25▼ 0.5517
12:57:5334.2534.334.3▼ 0.514
12:57:5034.334.334.3▼ 0.51
12:57:5034.2534.334.3▼ 0.510
12:57:5034.2534.334.25▼ 0.5522
12:57:4034.2534.334.3▼ 0.52
12:57:3934.2534.334.3▼ 0.59
12:57:3234.2534.3534.35▼ 0.456
12:57:3234.2534.334.3▼ 0.550
12:57:1034.2534.334.3▼ 0.5146
12:56:5434.2534.334.3▼ 0.56
12:56:5234.2534.334.3▼ 0.53
12:56:4834.334.3534.3▼ 0.59
12:56:4834.2534.3534.3▼ 0.51
12:56:4734.2534.334.3▼ 0.514
12:56:4434.2534.334.3▼ 0.51
12:56:4034.2534.334.3▼ 0.547
12:56:2434.2534.334.3▼ 0.583
12:56:1034.2534.334.3▼ 0.51
12:56:0734.2534.334.3▼ 0.518
12:56:0434.2534.334.3▼ 0.535
12:55:4834.334.334.35▼ 0.453
12:55:4834.334.334.35▼ 0.45367
12:55:4434.2534.334.25▼ 0.552
12:55:4234.2534.334.25▼ 0.5552
12:55:3734.2534.334.25▼ 0.557
12:55:3734.2534.334.25▼ 0.552
12:55:3734.2534.334.25▼ 0.55116
12:55:3234.2534.334.3▼ 0.511
12:55:1434.2534.334.25▼ 0.5519
12:55:0834.2534.334.25▼ 0.5510
12:55:0534.2534.334.25▼ 0.5518
12:55:0434.2534.334.25▼ 0.557
12:54:5134.2534.334.3▼ 0.51
12:54:4434.2534.334.3▼ 0.52
12:54:3834.2534.334.25▼ 0.553
12:54:3434.2534.334.25▼ 0.5529
12:54:0134.2534.334.25▼ 0.5513
12:53:5634.2534.334.3▼ 0.513
12:53:5034.2534.334.25▼ 0.5565
12:53:3334.2534.334.25▼ 0.5522
12:53:1734.234.334.25▼ 0.552
12:53:1734.234.2534.25▼ 0.551
12:53:1734.2534.334.25▼ 0.5549
12:52:4934.2534.334.25▼ 0.5516
12:52:4734.2534.334.25▼ 0.5553
12:52:3934.2534.334.3▼ 0.515
12:52:0434.2534.334.3▼ 0.53
12:51:5634.2534.334.3▼ 0.51
12:51:5634.2534.334.25▼ 0.5511
12:51:5434.2534.334.25▼ 0.554
12:51:4434.2534.334.25▼ 0.552
12:51:3734.2534.334.25▼ 0.5528
12:51:1034.2534.334.3▼ 0.58
12:50:5334.2534.334.3▼ 0.54
12:50:3734.2534.334.3▼ 0.53
12:50:3134.2534.334.25▼ 0.553
12:50:2734.2534.334.3▼ 0.510
12:50:2434.2534.334.25▼ 0.559
12:50:1834.2534.334.25▼ 0.5516
12:49:5634.2534.334.3▼ 0.520
12:49:4334.2534.334.25▼ 0.556
12:49:4134.2534.334.3▼ 0.519
12:49:4034.2534.334.3▼ 0.52
12:49:3434.2534.334.3▼ 0.51
12:49:2434.2534.334.3▼ 0.513
12:49:1634.2534.334.25▼ 0.5516
12:49:1334.2534.334.3▼ 0.514
12:48:5234.2534.334.25▼ 0.5546
12:48:5134.2534.334.25▼ 0.552
12:48:4934.2534.334.25▼ 0.551
12:48:3934.234.334.25▼ 0.553
12:48:3834.234.334.25▼ 0.551
12:48:3634.234.2534.3▼ 0.51
12:48:3634.234.2534.25▼ 0.5531
12:48:3034.234.2534.25▼ 0.558
12:48:2034.234.2534.25▼ 0.557
12:48:0234.234.334.2▼ 0.68
12:48:0034.234.334.2▼ 0.611
12:47:5534.234.334.3▼ 0.51
12:47:5234.234.334.3▼ 0.52
12:47:4834.234.334.3▼ 0.52
12:47:4634.234.334.3▼ 0.566
12:47:2734.234.334.3▼ 0.514
12:47:0834.234.2534.25▼ 0.55111
12:47:0634.234.2534.25▼ 0.555
12:47:0134.234.234.2▼ 0.69
12:46:5734.234.234.2▼ 0.627
12:46:3934.1534.234.25▼ 0.552
12:46:3534.1534.234.2▼ 0.6185
12:46:2134.1534.234.15▼ 0.659
12:46:1434.1534.234.15▼ 0.6512
12:45:5734.1534.234.15▼ 0.6510
12:45:5734.1534.234.2▼ 0.64
12:45:5434.1534.234.2▼ 0.611
12:45:5134.1534.234.2▼ 0.63
12:45:4034.1534.234.2▼ 0.626
12:45:2434.134.234.2▼ 0.62
12:45:2234.134.234.15▼ 0.658
12:45:1234.1534.234.15▼ 0.6537
12:45:0834.1534.234.2▼ 0.62
12:45:0734.1534.234.15▼ 0.6520
12:45:0134.1534.234.2▼ 0.63
12:44:4734.1534.234.15▼ 0.6510
12:44:4034.1534.234.15▼ 0.658
12:44:3934.134.1534.15▼ 0.65229
12:44:2834.134.1534.15▼ 0.652
12:44:2534.134.1534.15▼ 0.651
12:44:2534.134.1534.1▼ 0.710
12:44:2034.134.1534.15▼ 0.658
12:44:0134.134.1534.1▼ 0.726
12:43:4634.134.1534.15▼ 0.653
12:43:3834.134.1534.15▼ 0.651
12:43:3734.134.1534.15▼ 0.654
12:43:3434.134.1534.15▼ 0.651
12:43:3234.134.1534.15▼ 0.6524
12:43:2034.134.1534.15▼ 0.656
12:43:1634.134.1534.15▼ 0.6519
12:43:1134.134.1534.15▼ 0.652
12:43:0734.134.1534.1▼ 0.76
12:42:5934.134.1534.15▼ 0.6530
12:42:3234.134.1534.1▼ 0.718
12:42:1334.134.1534.15▼ 0.658
12:42:0134.134.1534.1▼ 0.727
12:41:4134.134.1534.15▼ 0.6510
12:41:2434.134.1534.15▼ 0.654
12:41:1034.134.1534.15▼ 0.6544
12:40:3734.1534.234.15▼ 0.654
12:40:3634.1534.234.15▼ 0.65124
12:40:1134.1534.234.15▼ 0.6519
12:40:0434.1534.234.15▼ 0.654
12:40:0434.1534.234.2▼ 0.614
12:39:4834.1534.234.2▼ 0.62
12:39:4534.234.2534.2▼ 0.69
12:39:4434.234.2534.2▼ 0.620
12:39:4334.234.2534.2▼ 0.651
12:38:5734.234.2534.25▼ 0.557
12:38:4134.234.2534.25▼ 0.5516
12:38:2834.234.2534.25▼ 0.5511
12:38:2034.234.2534.2▼ 0.63
12:38:1734.234.2534.2▼ 0.6103
12:38:1334.1534.234.2▼ 0.6109
12:38:1334.1534.234.2▼ 0.688
12:38:1334.134.1534.15▼ 0.65262
12:38:0434.134.1534.1▼ 0.718
12:38:0034.134.1534.15▼ 0.658
12:37:4934.134.1534.15▼ 0.659
12:37:3334.134.1534.1▼ 0.710
12:37:3034.134.1534.15▼ 0.6546
12:37:0434.134.1534.1▼ 0.72
12:36:5734.134.1534.1▼ 0.75
12:36:5734.134.1534.1▼ 0.711
12:36:5634.134.1534.1▼ 0.76
12:36:5234.134.1534.15▼ 0.652
12:36:5234.134.1534.15▼ 0.651
12:36:5234.134.1534.1▼ 0.725
12:36:2834.134.1534.1▼ 0.75
12:36:2034.134.1534.15▼ 0.6543
12:35:5334.134.1534.15▼ 0.6511
12:35:5034.134.1534.1▼ 0.716
12:35:4834.134.1534.15▼ 0.656
12:35:4534.134.1534.1▼ 0.77
12:35:4134.134.1534.1▼ 0.76
12:35:3334.134.1534.1▼ 0.79
12:35:2334.134.1534.15▼ 0.6579
12:35:0134.1534.234.15▼ 0.6510
12:35:0034.1534.234.15▼ 0.6544
12:34:5434.1534.234.2▼ 0.62
12:34:5334.1534.234.15▼ 0.659
12:34:4434.1534.234.2▼ 0.62
12:34:4234.1534.234.15▼ 0.654
12:34:4234.1534.234.2▼ 0.653
12:34:0834.1534.234.2▼ 0.637
12:34:0334.1534.234.15▼ 0.651
12:34:0134.1534.234.15▼ 0.653
12:33:5634.1534.234.2▼ 0.67
12:33:5334.1534.234.15▼ 0.658
12:33:4734.1534.234.2▼ 0.617
12:33:3734.1534.234.15▼ 0.659
12:33:2634.1534.234.15▼ 0.651
12:33:2634.1534.234.2▼ 0.61
12:33:2434.1534.234.2▼ 0.62
12:33:1034.1534.234.15▼ 0.651
12:33:0834.1534.234.2▼ 0.64
12:32:5234.1534.234.2▼ 0.622
12:32:4734.1534.234.15▼ 0.6510
12:32:4534.1534.234.15▼ 0.6527
12:32:3634.1534.234.15▼ 0.651
12:32:3634.1534.234.2▼ 0.62
12:32:2534.1534.234.15▼ 0.6530
12:32:2034.1534.234.2▼ 0.67
12:32:1434.1534.234.15▼ 0.654
12:32:1234.1534.234.15▼ 0.6514
12:32:0934.1534.234.15▼ 0.6511
12:32:0434.1534.234.2▼ 0.65
12:31:4834.1534.234.2▼ 0.65
12:31:3234.1534.234.2▼ 0.68
12:31:1834.1534.234.15▼ 0.657
12:31:1734.1534.234.15▼ 0.659
12:31:1534.1534.234.2▼ 0.618
12:30:5734.1534.234.15▼ 0.651
12:30:5734.1534.234.15▼ 0.656
12:30:5234.1534.234.15▼ 0.6568
12:30:0934.1534.234.2▼ 0.626
12:29:4734.1534.234.2▼ 0.62
12:29:4634.1534.234.15▼ 0.653
12:29:3334.1534.234.2▼ 0.62
12:29:3034.1534.234.15▼ 0.6512
12:29:0834.1534.234.2▼ 0.612
12:28:5434.1534.234.2▼ 0.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造13.55----
競爭者 912000晨訊科-DR手機製造2.72▽0.03▽1.09%
競爭者 2356英業達筆記型電腦製造64.3△1△1.58%
競爭者 2362藍天筆記型電腦製造41.2▽0.9▽2.14%
競爭者 2364倫飛筆記型電腦製造65.7△1.1△1.7%
競爭者 2382廣達筆記型電腦製造367△5△1.38%
競爭者 3231緯創筆記型電腦製造154.5△1.5△0.98%
競爭者 4938和碩筆記型電腦製造82.2△1.2△1.48%
競爭者 2352佳世達顯示器31△1.7△5.8%
競爭者 2489瑞軒顯示器42.35△0.2△0.47%
競爭者 3231緯創顯示器154.5△1.5△0.98%
競爭者 3481群創顯示器67△2△3.08%
競爭者 5371中光電顯示器79△7.1△9.87%
競爭者 9912偉聯顯示器12.45▽0.05▽0.4%
上游供應商 2409友達TFT-LCD30.6△2.65△9.48%
上游供應商 6116彩晶TFT-LCD19.25△1△5.48%
上游供應商 2368金像電印刷電路板1155▽35▽2.94%
上游供應商 6153嘉聯益印刷電路板20.8▽0.95▽4.37%
上游供應商 3432台端連接器17.65▽0.25▽1.4%
上游供應商 3653健策散熱片3320▽85▽2.5%
上游供應商 6719力智電源管理IC261.5▽4.5▽1.69%
上游供應商 4999鑫禾樞紐20----
上游供應商 8410森田模內轉印膜(IMR薄膜)32.8▽0.05▽0.15%
上游供應商 2354鴻準鎂鋁合金外殼54.8▽0.1▽0.18%
上游供應商 6235華孚鎂鋁合金外殼38.95▽0.55▽1.39%
上游供應商 3272東碩擴充基座及分享器15.5▽0.4▽2.52%
下游客戶 2353宏碁筆記型電腦32.2△0.3△0.94%
下游客戶 2357華碩筆記型電腦703△2△0.29%
下游客戶 2376技嘉筆記型電腦325△5.5△1.72%
下游客戶 2353宏碁顯示器32.2△0.3△0.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞