MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

29.30

△0.10(△0.34%)
開盤: 29.25   最高: 29.35   最低: 29.10
昨收: 29.20   買進: 29.30   賣出: 29.35
總量: 1,585   金額: 0.46億   2026/05/05 09:17:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:15:5828.8528.9528.9▼ 1.3522
09:15:5328.8528.9528.95▼ 1.32
09:15:5228.8528.9528.95▼ 1.338
09:15:3728.928.9528.9▼ 1.3510
09:15:3728.928.9528.9▼ 1.3526
09:15:3728.928.9528.9▼ 1.3558
09:15:2728.928.9528.9▼ 1.3531
09:15:2628.928.9528.9▼ 1.35294
09:15:1328.8528.928.95▼ 1.310
09:15:1228.8528.928.95▼ 1.334
09:15:0728.8528.928.95▼ 1.339
09:15:0028.8528.928.95▼ 1.317
09:14:5628.8528.928.95▼ 1.36
09:14:5428.8528.928.95▼ 1.36
09:14:4728.8528.928.95▼ 1.320
09:14:4228.8528.928.9▼ 1.3591
09:14:4128.8528.928.9▼ 1.357
09:14:4028.8528.928.9▼ 1.357
09:14:3828.8528.928.9▼ 1.3530
09:14:3628.928.9528.9▼ 1.35131
09:14:3328.928.9528.9▼ 1.35233
09:14:2228.92928.95▼ 1.311
09:14:1928.92928.9▼ 1.3510
09:14:1828.92928.95▼ 1.314
09:14:1628.92928.95▼ 1.311
09:14:1528.92928.95▼ 1.3109
09:14:0428.92929▼ 1.2551
09:14:0128.92928.95▼ 1.311
09:14:0028.92928.95▼ 1.31
09:14:0028.92929▼ 1.25159
09:13:5928.92929▼ 1.2537
09:13:5828.92929▼ 1.255
09:13:5628.92929▼ 1.253
09:13:5628.92929▼ 1.258
09:13:5628.92929▼ 1.2515
09:13:5328.92929▼ 1.2552
09:13:5128.92929▼ 1.252
09:13:5128.92929▼ 1.25424
09:13:4828.92929.05▼ 1.210
09:13:4728.92929.05▼ 1.22
09:13:4728.92929▼ 1.2529
09:13:4228.92929.05▼ 1.294
09:13:3828.92929.05▼ 1.23
09:13:3628.92929.05▼ 1.231
09:13:3128.92929.05▼ 1.22
09:13:3028.92929.05▼ 1.230
09:13:2228.92929.05▼ 1.2455
09:13:0428.952928.95▼ 1.334
09:13:0428.952928.95▼ 1.3150
09:13:0328.952929▼ 1.252
09:13:0328.952929▼ 1.2510
09:13:032929.0529▼ 1.2512
09:13:0328.952929▼ 1.25102
09:12:5928.952929▼ 1.2513
09:12:5928.952929▼ 1.256
09:12:582929.0529▼ 1.25262
09:12:4628.952929▼ 1.2545
09:12:4228.952929▼ 1.255
09:12:4228.928.9529▼ 1.25103
09:12:3528.928.9529.05▼ 1.2700
09:12:2828.928.9528.95▼ 1.39
09:12:2728.928.9528.95▼ 1.311
09:12:2528.928.9528.95▼ 1.36
09:12:2428.928.9528.9▼ 1.353
09:12:2328.928.9528.95▼ 1.315
09:12:2028.928.9528.95▼ 1.320
09:12:1628.928.9528.95▼ 1.3265
09:12:0328.7528.8528.85▼ 1.470
09:11:5528.828.928.8▼ 1.4521
09:11:5528.828.928.8▼ 1.4543
09:11:5528.828.928.8▼ 1.45109
09:11:5428.828.928.8▼ 1.45388
09:11:5328.828.928.85▼ 1.42
09:11:5328.828.928.85▼ 1.4176
09:11:4328.828.928.85▼ 1.410
09:11:4228.828.928.8▼ 1.4558
09:11:4128.828.928.85▼ 1.456
09:11:4028.828.8528.85▼ 1.419
09:11:3628.828.8528.85▼ 1.440
09:11:3428.828.8528.85▼ 1.461
09:11:3128.828.8528.85▼ 1.41
09:11:3128.828.8528.85▼ 1.429
09:11:2928.828.8528.85▼ 1.486
09:11:2328.828.8528.85▼ 1.421
09:11:2328.828.8528.85▼ 1.45
09:11:2228.828.8528.85▼ 1.412
09:11:1828.828.8528.85▼ 1.41
09:11:1828.828.8528.85▼ 1.4227
09:11:1128.828.8528.85▼ 1.429
09:11:0828.828.8528.85▼ 1.45
09:11:0628.828.8528.85▼ 1.449
09:11:0428.828.8528.85▼ 1.465
09:11:0128.828.8528.85▼ 1.426
09:10:5928.828.8528.85▼ 1.417
09:10:5928.828.8528.8▼ 1.4530
09:10:5828.828.8528.85▼ 1.46
09:10:5728.828.8528.85▼ 1.48
09:10:5628.828.8528.85▼ 1.411
09:10:5428.828.8528.85▼ 1.410
09:10:5428.828.8528.85▼ 1.4115
09:10:4728.828.8528.85▼ 1.45
09:10:4628.828.8528.85▼ 1.467
09:10:4028.828.8528.85▼ 1.412
09:10:3628.828.8528.85▼ 1.440
09:10:3128.828.8528.85▼ 1.418
09:10:2828.728.7528.85▼ 1.4161
09:10:2228.728.7528.8▼ 1.4536
09:10:1828.728.7528.8▼ 1.454
09:10:1728.728.7528.8▼ 1.451
09:10:1728.728.7528.8▼ 1.4532
09:10:1528.728.7528.8▼ 1.45113
09:10:1328.728.7528.8▼ 1.451
09:10:1328.728.7528.8▼ 1.4533
09:10:0928.728.7528.8▼ 1.4513
09:10:0828.728.7528.75▼ 1.580
09:09:5928.728.7528.75▼ 1.515
09:09:5828.728.7528.75▼ 1.520
09:09:5528.7528.828.75▼ 1.548
09:09:5328.728.828.75▼ 1.51
09:09:5228.728.7528.75▼ 1.53
09:09:5128.7528.7528.75▼ 1.520
09:09:4928.728.7528.75▼ 1.570
09:09:4628.728.7528.75▼ 1.511
09:09:4428.728.928.75▼ 1.56
09:09:4428.7528.928.75▼ 1.59
09:09:4328.728.928.75▼ 1.51
09:09:4328.728.928.75▼ 1.54
09:09:4328.7528.928.75▼ 1.54
09:09:4328.728.928.75▼ 1.594
09:09:4228.728.928.75▼ 1.559
09:09:4028.728.928.75▼ 1.521
09:09:3828.728.928.75▼ 1.514
09:09:3728.728.928.75▼ 1.524
09:09:3428.728.928.75▼ 1.545
09:09:3028.728.928.7▼ 1.5553
09:09:2328.728.928.75▼ 1.510
09:09:2128.728.928.75▼ 1.52
09:09:2128.8528.928.75▼ 1.5215
09:09:2028.8528.928.8▼ 1.453
09:09:2028.8528.928.8▼ 1.452
09:09:2028.8528.928.8▼ 1.4517
09:09:1928.8528.928.8▼ 1.451
09:09:1928.8528.928.8▼ 1.451
09:09:1928.8528.928.8▼ 1.45433
09:09:1528.8528.928.85▼ 1.420
09:09:1428.8528.928.85▼ 1.449
09:09:1228.8528.928.85▼ 1.463
09:09:1128.8528.928.85▼ 1.41
09:09:1128.8528.928.8▼ 1.458
09:09:1128.8528.928.85▼ 1.447
09:09:0828.8528.928.85▼ 1.430
09:09:0728.8528.928.85▼ 1.415
09:09:0628.8528.928.85▼ 1.4101
09:09:0128.8528.8528.9▼ 1.354
09:09:0128.8528.8528.85▼ 1.4131
09:08:5928.8528.8528.85▼ 1.470
09:08:5628.828.8528.85▼ 1.417
09:08:5528.828.8528.85▼ 1.4117
09:08:5028.828.8528.85▼ 1.421
09:08:4928.828.8528.85▼ 1.439
09:08:4728.828.8528.85▼ 1.417
09:08:4628.7528.928.85▼ 1.444
09:08:4428.7528.828.85▼ 1.434
09:08:4228.7528.828.85▼ 1.486
09:08:3928.7528.828.85▼ 1.46
09:08:3828.7528.828.85▼ 1.470
09:08:3428.7528.828.85▼ 1.43
09:08:3328.7528.828.85▼ 1.417
09:08:3128.7528.828.85▼ 1.415
09:08:3028.7528.828.85▼ 1.418
09:08:2828.7528.828.85▼ 1.481
09:08:2228.6528.7528.75▼ 1.5224
09:08:1728.6528.7528.75▼ 1.526
09:08:1628.6528.7528.75▼ 1.550
09:08:1428.6528.7528.75▼ 1.557
09:08:0828.6528.7528.75▼ 1.512
09:08:0428.6528.7528.75▼ 1.5168
09:07:5928.6528.728.7▼ 1.55248
09:07:5828.6528.728.65▼ 1.6113
09:07:5728.6528.728.65▼ 1.6139
09:07:5528.628.728.65▼ 1.686
09:07:5228.628.6528.65▼ 1.630
09:07:5128.628.6528.65▼ 1.6135
09:07:5028.628.728.65▼ 1.644
09:07:4928.628.728.65▼ 1.62
09:07:4928.628.728.65▼ 1.621
09:07:4828.628.728.65▼ 1.614
09:07:4728.628.728.65▼ 1.627
09:07:4728.628.728.65▼ 1.6167
09:07:4328.628.728.7▼ 1.55117
09:07:4128.628.728.65▼ 1.654
09:07:3928.628.728.65▼ 1.66
09:07:3928.628.728.65▼ 1.614
09:07:3828.628.728.65▼ 1.69
09:07:3828.628.728.65▼ 1.637
09:07:3628.628.728.65▼ 1.681
09:07:3428.628.728.65▼ 1.6140
09:07:2928.628.728.65▼ 1.615
09:07:2828.6528.728.65▼ 1.6323
09:07:2628.628.6528.65▼ 1.6116
09:07:2228.628.6528.65▼ 1.6157
09:07:0928.628.6528.65▼ 1.665
09:07:0528.628.628.6▼ 1.6557
09:07:0328.628.628.6▼ 1.651
09:07:0328.628.628.6▼ 1.651
09:07:0328.628.628.6▼ 1.6522
09:07:0228.628.628.6▼ 1.65176
09:06:5828.5528.6528.6▼ 1.659
09:06:5728.5528.6528.6▼ 1.6559
09:06:5228.5528.628.6▼ 1.6598
09:06:5028.5528.628.6▼ 1.65206
09:06:4928.5528.628.55▼ 1.792
09:06:4728.5528.628.55▼ 1.7184
09:06:4328.528.5528.55▼ 1.724
09:06:4328.5528.5528.55▼ 1.711
09:06:4228.528.5528.55▼ 1.76
09:06:4228.5528.5528.55▼ 1.71
09:06:4228.5528.5528.55▼ 1.729
09:06:4028.5528.5528.55▼ 1.783
09:06:4028.528.5528.55▼ 1.763
09:06:3928.528.5528.55▼ 1.718
09:06:3828.528.5528.55▼ 1.710
09:06:3828.528.5528.55▼ 1.71
09:06:3828.528.5528.55▼ 1.729
09:06:3728.528.5528.55▼ 1.714
09:06:3728.528.5528.55▼ 1.718
09:06:3628.528.5528.55▼ 1.76
09:06:3628.528.5528.55▼ 1.71
09:06:3628.528.5528.55▼ 1.76
09:06:3628.528.5528.55▼ 1.72
09:06:3628.528.5528.55▼ 1.784
09:06:3428.528.5528.55▼ 1.744
09:06:3328.528.5528.55▼ 1.75
09:06:3328.528.5528.55▼ 1.718
09:06:3228.528.5528.55▼ 1.78
09:06:3228.528.5528.55▼ 1.715
09:06:3228.528.5528.55▼ 1.71
09:06:3228.528.5528.55▼ 1.724
09:06:3128.528.5528.55▼ 1.73
09:06:3128.528.5528.5▼ 1.7573
09:06:3028.528.5528.55▼ 1.716
09:06:2828.528.5528.55▼ 1.72
09:06:2828.528.5528.55▼ 1.764
09:06:2728.528.5528.55▼ 1.758
09:06:2428.5528.628.55▼ 1.74
09:06:2328.5528.628.55▼ 1.794
09:06:2328.5528.628.55▼ 1.75
09:06:2328.5528.628.55▼ 1.746
09:06:2228.5528.628.55▼ 1.7282
09:06:2028.528.5528.55▼ 1.760
09:06:2028.528.5528.55▼ 1.723
09:06:2028.528.5528.55▼ 1.7243
09:06:1928.528.5528.55▼ 1.728
09:06:1828.528.5528.55▼ 1.73
09:06:1828.528.5528.55▼ 1.722
09:06:1728.528.5528.55▼ 1.72
09:06:1728.528.5528.55▼ 1.731
09:06:1628.528.5528.55▼ 1.780
09:06:1428.528.5528.55▼ 1.71
09:06:1428.528.5528.55▼ 1.74
09:06:1328.528.5528.55▼ 1.71
09:06:1328.528.5528.5▼ 1.7549
09:06:1128.528.5528.55▼ 1.71
09:06:1128.528.5528.55▼ 1.770
09:06:1028.5528.5528.55▼ 1.711
09:06:0828.528.5528.55▼ 1.733
09:06:0528.528.5528.5▼ 1.752
09:06:0528.528.5528.5▼ 1.75169
09:06:0428.528.4528.5▼ 1.757
09:06:0428.528.4528.5▼ 1.752
09:06:0428.4528.4528.55▼ 1.71
09:06:0428.428.4528.5▼ 1.75243
09:06:0128.428.4528.5▼ 1.7513
09:06:0128.428.4528.5▼ 1.7552
09:06:0028.428.4528.5▼ 1.755
09:05:5928.428.4528.5▼ 1.753
09:05:5928.428.4528.45▼ 1.859
09:05:5828.428.4528.5▼ 1.75152
09:05:5628.428.6528.5▼ 1.75314
09:05:5328.428.6528.45▼ 1.882
09:05:5328.428.6528.4▼ 1.859
09:05:5328.5528.6528.45▼ 1.848
09:05:5328.5528.6528.5▼ 1.75985
09:05:5228.5528.6528.65▼ 1.65
09:05:5228.5528.6528.55▼ 1.717
09:05:5228.5528.728.65▼ 1.68
09:05:5228.5528.728.6▼ 1.6515
09:05:5228.5528.728.55▼ 1.777
09:05:5228.5528.728.55▼ 1.71
09:05:5228.5528.728.55▼ 1.73
09:05:5228.5528.728.55▼ 1.742
09:05:5128.5528.728.5▼ 1.754
09:05:5128.5528.728.6▼ 1.6549
09:05:5128.5528.728.55▼ 1.71
09:05:5128.5528.728.55▼ 1.7191
09:05:5128.5528.728.55▼ 1.759
09:05:5128.6528.728.6▼ 1.65141
09:05:5128.6528.728.6▼ 1.65100
09:05:5128.6528.728.6▼ 1.65174
09:05:5128.6528.728.6▼ 1.6531

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造0----
競爭者 912000晨訊科-DR手機製造0----
競爭者 2356英業達筆記型電腦製造46.95△0.45△0.97%
競爭者 2362藍天筆記型電腦製造38.75△0.45△1.17%
競爭者 2364倫飛筆記型電腦製造63.5▽0.2▽0.31%
競爭者 2382廣達筆記型電腦製造316▽2▽0.63%
競爭者 3231緯創筆記型電腦製造139.5▽1▽0.71%
競爭者 4938和碩筆記型電腦製造81.1▽0.2▽0.25%
競爭者 2352佳世達顯示器24.7△0.3△1.23%
競爭者 2489瑞軒顯示器41.7▽0.3▽0.71%
競爭者 3231緯創顯示器139.5▽1▽0.71%
競爭者 3481群創顯示器26.55△1.75△7.06%
競爭者 5371中光電顯示器74.3△4.1△5.84%
競爭者 9912偉聯顯示器0----
上游供應商 2409友達TFT-LCD17.9△0.95△5.6%
上游供應商 6116彩晶TFT-LCD8.56△0.29△3.51%
上游供應商 2368金像電印刷電路板1450△10△0.69%
上游供應商 6153嘉聯益印刷電路板18.35△0.35△1.94%
上游供應商 3432台端連接器23△1.7△7.98%
上游供應商 3653健策散熱片4800▽500▽9.43%
上游供應商 6719力智電源管理IC190.5△11△6.13%
上游供應商 4999鑫禾樞紐21.3▽0.2▽0.93%
上游供應商 8410森田模內轉印膜(IMR薄膜)0----
上游供應商 2354鴻準鎂鋁合金外殼56.8△3.6△6.77%
上游供應商 6235華孚鎂鋁合金外殼43△0.5△1.18%
上游供應商 3272東碩擴充基座及分享器18.1△0.65△3.72%
下游客戶 2353宏碁筆記型電腦27.75▽0.3▽1.07%
下游客戶 2357華碩筆記型電腦592△1△0.17%
下游客戶 2376技嘉筆記型電腦278.5▽0.5▽0.18%
下游客戶 2353宏碁顯示器27.75▽0.3▽1.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞