MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 31日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

28.25

▽2.00(▽6.61%)
開盤: 29.35   最高: 29.50   最低: 28.15
昨收: 30.25   買進: 28.25   賣出: 28.30
總量: 78,888   金額: 22.47億   2026/03/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.25▼ 224
13:30:0028.2528.328.25▼ 23627
13:24:5328.228.328.25▼ 214
13:24:4028.228.328.2▼ 2.056
13:24:4028.2528.328.25▼ 216
13:24:3428.228.328.2▼ 2.0521
13:24:3028.2528.2528.25▼ 213
13:24:2128.228.328.25▼ 221
13:24:1828.228.328.3▼ 1.95121
13:24:1528.228.328.25▼ 224
13:24:1128.228.328.25▼ 21
13:24:1128.228.328.25▼ 25
13:24:0928.2528.328.25▼ 27
13:24:0928.2528.328.3▼ 1.9510
13:24:0828.2528.328.3▼ 1.951
13:24:0828.2528.328.25▼ 23
13:24:0728.2528.328.25▼ 246
13:24:0528.2528.328.3▼ 1.9537
13:24:0028.2528.328.3▼ 1.9521
13:24:0028.2528.328.25▼ 291
13:23:5628.2528.328.3▼ 1.952
13:23:5328.2528.328.25▼ 22
13:23:4828.2528.328.3▼ 1.9516
13:23:4428.2528.328.3▼ 1.955
13:23:4128.2528.328.25▼ 23
13:23:4128.2528.328.3▼ 1.957
13:23:3428.2528.328.3▼ 1.95173
13:23:2128.2528.328.25▼ 23
13:23:1928.2528.328.3▼ 1.9521
13:23:1328.2528.328.3▼ 1.953
13:23:0428.2528.328.3▼ 1.9526
13:22:5928.2528.328.3▼ 1.953
13:22:5928.2528.328.25▼ 296
13:22:5828.2528.328.3▼ 1.9564
13:22:4928.2528.328.3▼ 1.9523
13:22:4828.2528.328.25▼ 21
13:22:4828.2528.328.25▼ 216
13:22:3228.2528.328.3▼ 1.954
13:22:3028.228.328.3▼ 1.951
13:22:2928.2528.328.25▼ 23
13:22:2728.2528.328.25▼ 292
13:22:2728.2528.328.3▼ 1.9524
13:22:1928.228.328.3▼ 1.951
13:22:1628.2528.328.25▼ 222
13:22:1628.2528.328.25▼ 282
13:22:1428.2528.328.25▼ 21
13:22:1328.2528.328.3▼ 1.953
13:22:1128.2528.328.25▼ 27
13:22:1128.2528.328.25▼ 22
13:22:1128.2528.328.3▼ 1.959
13:22:1128.228.328.3▼ 1.952
13:22:1128.228.328.25▼ 21
13:22:1128.228.2528.25▼ 28
13:22:0728.228.2528.25▼ 26
13:22:0728.228.2528.25▼ 214
13:22:0228.228.2528.2▼ 2.052
13:22:0228.228.2528.25▼ 21
13:22:0228.228.2528.25▼ 21
13:22:0128.228.2528.25▼ 24
13:21:5928.228.2528.25▼ 26
13:21:5928.228.2528.25▼ 23
13:21:5828.228.2528.25▼ 21
13:21:5728.228.2528.25▼ 28
13:21:5728.228.2528.25▼ 22
13:21:5628.228.2528.25▼ 210
13:21:5628.228.2528.25▼ 22
13:21:5628.228.2528.25▼ 21
13:21:5528.228.2528.25▼ 25
13:21:5528.228.2528.25▼ 21
13:21:5528.228.2528.25▼ 214
13:21:5328.228.2528.25▼ 28
13:21:5228.228.2528.25▼ 22
13:21:5128.228.2528.25▼ 25
13:21:5128.228.2528.25▼ 21
13:21:5128.228.2528.25▼ 21
13:21:5128.228.2528.25▼ 24
13:21:4928.228.2528.25▼ 29
13:21:4728.228.2528.25▼ 28
13:21:4628.228.2528.25▼ 23
13:21:4328.228.2528.25▼ 27
13:21:4128.228.2528.25▼ 21
13:21:4128.228.2528.25▼ 22
13:21:4128.228.2528.25▼ 23
13:21:3828.228.2528.25▼ 25
13:21:3728.228.2528.25▼ 21
13:21:3728.228.2528.25▼ 21
13:21:3728.228.2528.25▼ 220
13:21:3328.228.2528.25▼ 22
13:21:3328.228.2528.25▼ 212
13:21:3028.228.2528.25▼ 21
13:21:2828.228.2528.25▼ 21
13:21:2828.228.2528.25▼ 21
13:21:2828.228.2528.25▼ 22
13:21:2528.228.2528.25▼ 22
13:21:2528.228.2528.25▼ 210
13:21:2328.228.2528.25▼ 24
13:21:2328.228.2528.25▼ 28
13:21:1728.228.2528.25▼ 21
13:21:1728.228.2528.25▼ 21
13:21:1728.228.2528.25▼ 22
13:21:1728.228.2528.25▼ 21
13:21:1528.228.2528.25▼ 29
13:21:1328.228.2528.25▼ 22
13:21:1328.228.2528.25▼ 212
13:21:0728.228.2528.25▼ 27
13:21:0628.228.2528.25▼ 219
13:21:0128.228.2528.25▼ 21
13:21:0028.228.2528.25▼ 215
13:20:5728.228.2528.25▼ 23
13:20:5728.228.2528.25▼ 215
13:20:5028.228.2528.25▼ 24
13:20:4928.228.2528.25▼ 23
13:20:4928.1528.228.2▼ 2.052
13:20:4928.1528.228.2▼ 2.051
13:20:4928.1528.228.2▼ 2.053
13:20:4928.1528.228.2▼ 2.0595
13:20:4928.1528.228.2▼ 2.0550
13:20:4928.1528.228.2▼ 2.0515
13:20:4828.1528.228.2▼ 2.056
13:20:4728.1528.228.2▼ 2.051
13:20:4628.1528.228.2▼ 2.0533
13:20:4428.1528.228.2▼ 2.054
13:20:4328.1528.228.2▼ 2.051
13:20:4328.1528.228.2▼ 2.0539
13:20:3428.1528.228.2▼ 2.052
13:20:3428.1528.228.15▼ 2.12
13:20:3328.1528.228.2▼ 2.051
13:20:3228.1528.228.2▼ 2.057
13:20:3228.1528.228.2▼ 2.055
13:20:3128.1528.228.2▼ 2.051
13:20:3128.1528.228.2▼ 2.057
13:20:2828.1528.228.2▼ 2.052
13:20:2728.1528.228.2▼ 2.056
13:20:2228.1528.228.2▼ 2.052
13:20:2128.1528.228.15▼ 2.15
13:20:1628.1528.228.2▼ 2.051
13:20:1628.1528.228.2▼ 2.0525
13:20:1528.1528.228.2▼ 2.051
13:20:1428.1528.228.15▼ 2.123
13:20:1028.1528.228.15▼ 2.117
13:20:0628.1528.228.2▼ 2.052
13:20:0428.1528.228.2▼ 2.051
13:20:0428.1528.228.2▼ 2.056
13:20:0028.1528.228.2▼ 2.0546
13:19:5928.1528.228.2▼ 2.051
13:19:5828.1528.228.2▼ 2.053
13:19:5628.1528.228.2▼ 2.0524
13:19:5328.1528.228.15▼ 2.12
13:19:5328.1528.228.2▼ 2.051
13:19:5228.1528.228.2▼ 2.0510
13:19:5128.1528.228.2▼ 2.0541
13:19:5128.1528.228.2▼ 2.053
13:19:4928.1528.228.2▼ 2.051
13:19:4928.1528.228.2▼ 2.051
13:19:4928.1528.228.2▼ 2.058
13:19:4728.1528.228.2▼ 2.053
13:19:4728.1528.228.2▼ 2.052
13:19:4628.1528.228.2▼ 2.052
13:19:4428.1528.228.2▼ 2.051
13:19:4428.1528.228.2▼ 2.051
13:19:4428.1528.228.2▼ 2.053
13:19:4328.1528.228.15▼ 2.110
13:19:4128.1528.228.2▼ 2.052
13:19:4028.1528.228.15▼ 2.18
13:19:3928.1528.228.2▼ 2.0511
13:19:3428.1528.228.15▼ 2.12
13:19:3328.1528.228.2▼ 2.052
13:19:3228.1528.228.2▼ 2.051
13:19:3228.1528.228.15▼ 2.13
13:19:3028.1528.228.2▼ 2.052
13:19:3028.1528.228.15▼ 2.15
13:19:2828.1528.228.2▼ 2.052
13:19:2628.1528.228.2▼ 2.053
13:19:2628.1528.228.2▼ 2.052
13:19:2528.1528.228.2▼ 2.056
13:19:2528.1528.228.2▼ 2.051
13:19:2428.1528.228.15▼ 2.117
13:19:2128.1528.228.2▼ 2.051
13:19:1828.1528.228.2▼ 2.051
13:19:1828.1528.228.2▼ 2.052
13:19:1528.1528.228.15▼ 2.17
13:19:1528.1528.228.2▼ 2.053
13:19:1428.1528.228.2▼ 2.051
13:19:1328.1528.228.2▼ 2.0552
13:19:0828.1528.228.2▼ 2.051
13:19:0828.1528.228.15▼ 2.113
13:19:0428.1528.228.2▼ 2.054
13:19:0428.1528.228.2▼ 2.051
13:19:0428.1528.228.2▼ 2.051
13:19:0428.1528.228.2▼ 2.051
13:19:0428.1528.228.15▼ 2.11
13:19:0328.1528.228.2▼ 2.057
13:18:5928.1528.228.2▼ 2.051
13:18:5928.1528.228.2▼ 2.052
13:18:5728.1528.228.2▼ 2.052
13:18:5628.1528.228.2▼ 2.052
13:18:5628.1528.228.2▼ 2.051
13:18:5528.1528.228.2▼ 2.051
13:18:5428.1528.228.2▼ 2.0513
13:18:5328.1528.228.2▼ 2.052
13:18:5328.1528.228.2▼ 2.059
13:18:4928.1528.228.15▼ 2.110
13:18:4828.1528.228.2▼ 2.052
13:18:4828.1528.228.2▼ 2.0510
13:18:4428.1528.228.2▼ 2.051
13:18:4428.1528.228.2▼ 2.051
13:18:4328.1528.228.15▼ 2.11
13:18:4228.1528.228.2▼ 2.056
13:18:4128.1528.228.2▼ 2.053
13:18:3728.1528.228.15▼ 2.120
13:18:3728.1528.228.15▼ 2.110
13:18:3528.1528.228.15▼ 2.19
13:18:3528.1528.228.2▼ 2.0513
13:18:3128.1528.228.2▼ 2.0511
13:18:2928.1528.228.15▼ 2.149
13:18:2228.1528.228.2▼ 2.051
13:18:2228.1528.228.15▼ 2.11
13:18:2128.1528.228.15▼ 2.15
13:18:1828.1528.228.15▼ 2.11
13:18:1228.1528.228.15▼ 2.110
13:18:1228.1528.228.2▼ 2.055
13:18:1228.1528.228.2▼ 2.053
13:18:1128.1528.228.15▼ 2.12
13:18:0528.1528.228.15▼ 2.15
13:18:0328.1528.228.15▼ 2.125
13:18:0328.1528.228.2▼ 2.054
13:18:0228.1528.228.15▼ 2.16
13:17:5928.1528.228.2▼ 2.052
13:17:5828.1528.228.2▼ 2.052
13:17:5828.1528.228.2▼ 2.05154
13:17:5528.1528.228.2▼ 2.0511
13:17:5328.1528.228.2▼ 2.051
13:17:5228.1528.228.2▼ 2.051
13:17:5228.1528.228.2▼ 2.051
13:17:5228.1528.228.2▼ 2.052
13:17:5028.1528.228.2▼ 2.0525
13:17:5028.1528.228.2▼ 2.051
13:17:5028.1528.228.2▼ 2.0510
13:17:4728.1528.228.15▼ 2.140
13:17:4728.1528.228.2▼ 2.051
13:17:4728.1528.228.2▼ 2.052
13:17:4528.1528.228.2▼ 2.053
13:17:4328.1528.228.2▼ 2.051
13:17:4328.1528.228.15▼ 2.11
13:17:4228.1528.228.2▼ 2.051
13:17:4128.1528.228.2▼ 2.052
13:17:4128.1528.228.2▼ 2.0534
13:17:3828.1528.228.2▼ 2.051
13:17:3728.1528.228.2▼ 2.051
13:17:3728.1528.228.2▼ 2.051
13:17:3728.1528.228.15▼ 2.110
13:17:3528.1528.228.15▼ 2.17
13:17:3328.1528.228.2▼ 2.051
13:17:3128.1528.228.2▼ 2.0515
13:17:2928.1528.228.2▼ 2.052
13:17:2828.1528.228.2▼ 2.051
13:17:2628.1528.228.2▼ 2.0510
13:17:2528.1528.228.2▼ 2.051
13:17:2528.1528.228.2▼ 2.052
13:17:2528.1528.228.2▼ 2.0510
13:17:2228.1528.228.15▼ 2.17
13:17:1928.1528.228.15▼ 2.110
13:17:1928.1528.228.15▼ 2.11
13:17:1828.1528.228.2▼ 2.052
13:17:1428.1528.228.15▼ 2.113
13:17:1328.1528.228.15▼ 2.111
13:17:0728.1528.228.2▼ 2.0541
13:17:0628.1528.228.2▼ 2.052
13:17:0528.1528.228.2▼ 2.0511
13:17:0028.1528.228.15▼ 2.110
13:17:0028.1528.228.15▼ 2.17
13:16:5928.1528.228.2▼ 2.0510
13:16:5828.1528.228.2▼ 2.051
13:16:5428.1528.228.15▼ 2.134
13:16:4428.1528.228.15▼ 2.15
13:16:4428.1528.228.2▼ 2.052
13:16:4428.1528.228.15▼ 2.110
13:16:4328.1528.228.2▼ 2.058
13:16:3628.1528.228.2▼ 2.051
13:16:3528.1528.228.15▼ 2.12
13:16:3528.1528.228.2▼ 2.056
13:16:3328.1528.228.15▼ 2.125
13:16:3228.1528.228.15▼ 2.110
13:16:2528.1528.228.15▼ 2.11
13:16:2528.1528.228.15▼ 2.140
13:16:2528.1528.228.15▼ 2.132
13:16:1828.1528.228.2▼ 2.056
13:16:1728.1528.228.15▼ 2.123
13:16:1128.1528.228.2▼ 2.0521
13:16:0628.1528.228.2▼ 2.051
13:16:0628.1528.228.2▼ 2.051
13:16:0528.1528.228.2▼ 2.051
13:16:0428.1528.228.15▼ 2.113
13:16:0028.1528.228.2▼ 2.052
13:16:0028.1528.228.15▼ 2.111
13:15:5928.1528.228.2▼ 2.055
13:15:5428.1528.228.2▼ 2.055
13:15:5428.1528.228.2▼ 2.0511
13:15:5128.1528.228.2▼ 2.0548
13:15:4828.1528.228.15▼ 2.111

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造14△0.3△2.19%
競爭者 912000晨訊科-DR手機製造2.49▽0.01▽0.4%
競爭者 2356英業達筆記型電腦製造41.4▽1.7▽3.94%
競爭者 2362藍天筆記型電腦製造38.3▽0.8▽2.05%
競爭者 2364倫飛筆記型電腦製造60.1▽0.9▽1.48%
競爭者 2382廣達筆記型電腦製造281▽8▽2.77%
競爭者 3231緯創筆記型電腦製造125.5▽1.5▽1.18%
競爭者 4938和碩筆記型電腦製造78.6▽2.3▽2.84%
競爭者 2352佳世達顯示器23.1▽0.55▽2.33%
競爭者 2489瑞軒顯示器32.7▽2.35▽6.7%
競爭者 3231緯創顯示器125.5▽1.5▽1.18%
競爭者 3481群創顯示器24.6▽0.2▽0.81%
競爭者 5371中光電顯示器75.3△0.3△0.4%
競爭者 9912偉聯顯示器12.5----
上游供應商 2409友達TFT-LCD14.3▽0.1▽0.69%
上游供應商 6116彩晶TFT-LCD8.08▽0.12▽1.46%
上游供應商 2368金像電印刷電路板898▽26▽2.81%
上游供應商 6153嘉聯益印刷電路板16.55▽0.65▽3.78%
上游供應商 3432台端連接器16.95▽0.15▽0.88%
上游供應商 3653健策散熱片3890▽150▽3.71%
上游供應商 6719力智電源管理IC168△2△1.2%
上游供應商 4999鑫禾樞紐21.65▽0.1▽0.46%
上游供應商 8410森田模內轉印膜(IMR薄膜)36.7△0.1△0.27%
上游供應商 2354鴻準鎂鋁合金外殼51.4▽0.8▽1.53%
上游供應商 6235華孚鎂鋁合金外殼48.5△1.4△2.97%
上游供應商 3272東碩擴充基座及分享器16.3▽0.3▽1.81%
下游客戶 2353宏碁筆記型電腦27▽0.4▽1.46%
下游客戶 2357華碩筆記型電腦562▽15▽2.6%
下游客戶 2376技嘉筆記型電腦228▽7▽2.98%
下游客戶 2353宏碁顯示器27▽0.4▽1.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞