MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

30.00

▽1.15(▽3.69%)
開盤： 31.35   最高： 31.45   最低： 30.00
昨收： 31.15   買進： 30.00   賣出： 30.05
總量： 41,211   金額： 12.64億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30▼ 1.1567
13:30:003030.0530▼ 1.153188
13:24:5930.0530.130.05▼ 1.11
13:24:563030.0530.05▼ 1.13
13:24:543030.0530.05▼ 1.12
13:24:543030.0530.05▼ 1.11
13:24:533030.0530▼ 1.151
13:24:533030.0530.05▼ 1.11
13:24:533030.0530.05▼ 1.12
13:24:523030.0530▼ 1.151
13:24:503030.0530▼ 1.155
13:24:503030.0530▼ 1.153
13:24:493030.0530.05▼ 1.18
13:24:483030.0530.05▼ 1.11
13:24:473030.0530▼ 1.151
13:24:453030.0530.05▼ 1.11
13:24:443030.0530.05▼ 1.11
13:24:413030.0530▼ 1.151
13:24:3930.0530.130.05▼ 1.11
13:24:3930.0530.130.05▼ 1.11
13:24:3930.0530.130.05▼ 1.11
13:24:393030.0530.05▼ 1.19
13:24:383030.0530.05▼ 1.115
13:24:383030.0530▼ 1.153
13:24:373030.0530.05▼ 1.11
13:24:373030.0530▼ 1.156
13:24:373030.0530.05▼ 1.11
13:24:363030.0530.05▼ 1.12
13:24:363030.0530.05▼ 1.11
13:24:353030.0530.05▼ 1.16
13:24:353030.0530.05▼ 1.15
13:24:343030.0530▼ 1.1510
13:24:323030.0530▼ 1.151
13:24:313030.0530.05▼ 1.11
13:24:313030.0530.05▼ 1.12
13:24:303030.0530.05▼ 1.11
13:24:303030.0530▼ 1.155
13:24:293030.0530.05▼ 1.12
13:24:283030.0530▼ 1.153
13:24:283030.0530.05▼ 1.110
13:24:273030.0530.05▼ 1.16
13:24:273030.0530▼ 1.151
13:24:263030.0530.05▼ 1.11
13:24:263030.0530▼ 1.151
13:24:243030.0530▼ 1.151
13:24:243030.0530.05▼ 1.12
13:24:243030.0530▼ 1.1510
13:24:243030.0530▼ 1.1541
13:24:233030.0530.05▼ 1.11
13:24:223030.0530.05▼ 1.11
13:24:223030.0530.05▼ 1.11
13:24:213030.0530▼ 1.152
13:24:213030.0530▼ 1.154
13:24:213030.0530▼ 1.156
13:24:203030.0530▼ 1.151
13:24:203030.0530▼ 1.153
13:24:183030.0530▼ 1.151
13:24:183030.0530▼ 1.151
13:24:173030.0530▼ 1.151
13:24:173030.0530▼ 1.1528
13:24:163030.0530▼ 1.151
13:24:163030.0530▼ 1.154
13:24:163030.0530▼ 1.156
13:24:163030.0530.05▼ 1.11
13:24:153030.0530▼ 1.157
13:24:153030.0530▼ 1.151
13:24:153030.0530▼ 1.151
13:24:143030.0530▼ 1.1584
13:24:143030.0530▼ 1.157
13:24:143030.0530▼ 1.151
13:24:143030.0530.05▼ 1.11
13:24:113030.0530.05▼ 1.11
13:24:113030.0530▼ 1.154
13:24:113030.0530▼ 1.156
13:24:103030.0530▼ 1.153
13:24:103030.0530▼ 1.156
13:24:093030.0530▼ 1.1519
13:24:093030.0530▼ 1.151
13:24:093030.0530▼ 1.1552
13:24:093030.0530.05▼ 1.15
13:24:083030.0530▼ 1.157
13:24:083030.0530▼ 1.151
13:24:083030.0530▼ 1.157
13:24:073030.0530▼ 1.151
13:24:073030.0530▼ 1.151
13:24:073030.0530.05▼ 1.11
13:24:053030.0530▼ 1.151
13:24:043030.0530.05▼ 1.11
13:24:033030.0530.05▼ 1.16
13:24:023030.0530▼ 1.156
13:24:023030.0530.05▼ 1.15
13:24:003030.0530.05▼ 1.13
13:24:003030.0530▼ 1.157
13:24:003030.0530▼ 1.153
13:23:583030.0530.05▼ 1.110
13:23:583030.0530▼ 1.151
13:23:563030.0530.05▼ 1.13
13:23:563030.0530.05▼ 1.13
13:23:553030.0530▼ 1.151
13:23:543030.0530.05▼ 1.11
13:23:543030.0530▼ 1.151
13:23:543030.0530▼ 1.151
13:23:523030.0530.05▼ 1.15
13:23:523030.0530▼ 1.151
13:23:523030.0530▼ 1.154
13:23:523030.0530▼ 1.151
13:23:513030.0530▼ 1.152
13:23:513030.0530▼ 1.151
13:23:493030.0530▼ 1.151
13:23:493030.0530▼ 1.157
13:23:483030.0530.05▼ 1.11
13:23:483030.0530▼ 1.151
13:23:483030.0530▼ 1.151
13:23:463030.0530.05▼ 1.12
13:23:453030.0530▼ 1.151
13:23:453030.0530▼ 1.151
13:23:453030.0530.05▼ 1.11
13:23:453030.0530▼ 1.152
13:23:443030.0530▼ 1.152
13:23:433030.0530▼ 1.151
13:23:423030.0530▼ 1.151
13:23:413030.0530.05▼ 1.12
13:23:393030.0530.05▼ 1.11
13:23:393030.0530▼ 1.155
13:23:393030.0530.05▼ 1.11
13:23:383030.0530▼ 1.152
13:23:373030.0530.05▼ 1.12
13:23:373030.0530▼ 1.151
13:23:353030.0530.05▼ 1.11
13:23:323030.0530.05▼ 1.14
13:23:313030.0530▼ 1.151
13:23:303030.0530▼ 1.154
13:23:303030.0530▼ 1.156
13:23:303030.0530▼ 1.151
13:23:293030.0530.05▼ 1.13
13:23:293030.0530▼ 1.151
13:23:283030.0530.05▼ 1.15
13:23:283030.0530▼ 1.152
13:23:283030.0530.05▼ 1.13
13:23:263030.0530▼ 1.151
13:23:263030.0530▼ 1.151
13:23:263030.0530.05▼ 1.120
13:23:263030.0530.05▼ 1.12
13:23:263030.0530.05▼ 1.110
13:23:253030.0530▼ 1.1510
13:23:243030.0530▼ 1.152
13:23:223030.0530▼ 1.151
13:23:203030.0530▼ 1.158
13:23:203030.0530▼ 1.152
13:23:203030.0530▼ 1.158
13:23:193030.0530.05▼ 1.11
13:23:193030.0530▼ 1.152
13:23:183030.0530.05▼ 1.13
13:23:173030.0530▼ 1.1510
13:23:163030.0530▼ 1.152
13:23:163030.0530▼ 1.151
13:23:153030.0530▼ 1.1510
13:23:143030.0530.05▼ 1.11
13:23:133030.0530.05▼ 1.11
13:23:133030.0530.05▼ 1.11
13:23:103030.0530▼ 1.151
13:23:103030.0530▼ 1.1510
13:23:053030.0530▼ 1.155
13:23:053030.0530▼ 1.1510
13:23:043030.0530.05▼ 1.11
13:23:033030.0530.05▼ 1.12
13:23:033030.0530.05▼ 1.11
13:23:013030.0530.05▼ 1.11
13:23:013030.0530.05▼ 1.13
13:23:003030.0530▼ 1.1510
13:22:593030.0530.05▼ 1.13
13:22:583030.0530▼ 1.152
13:22:573030.0530▼ 1.151
13:22:573030.0530.05▼ 1.11
13:22:553030.0530▼ 1.155
13:22:553030.0530.05▼ 1.110
13:22:553030.0530▼ 1.158
13:22:543030.0530.05▼ 1.15
13:22:543030.0530.05▼ 1.11
13:22:513030.0530▼ 1.151
13:22:513030.0530.05▼ 1.12
13:22:503030.0530▼ 1.1510
13:22:493030.0530.05▼ 1.12
13:22:483030.0530.05▼ 1.110
13:22:453030.0530.05▼ 1.11
13:22:443030.0530.05▼ 1.11
13:22:443030.0530▼ 1.151
13:22:443030.0530.05▼ 1.11
13:22:433030.0530▼ 1.152
13:22:413030.0530.05▼ 1.11
13:22:413030.0530▼ 1.154
13:22:403030.0530▼ 1.151
13:22:403030.0530.05▼ 1.11
13:22:383030.0530.05▼ 1.15
13:22:383030.0530.05▼ 1.11
13:22:383030.0530.05▼ 1.13
13:22:373030.0530▼ 1.153
13:22:343030.0530.05▼ 1.11
13:22:343030.0530.05▼ 1.11
13:22:313030.0530.05▼ 1.12
13:22:303030.0530▼ 1.155
13:22:293030.0530.05▼ 1.11
13:22:293030.0530▼ 1.151
13:22:233030.0530.05▼ 1.11
13:22:203030.0530.05▼ 1.11
13:22:203030.0530.05▼ 1.11
13:22:193030.0530▼ 1.151
13:22:193030.0530▼ 1.152
13:22:143030.0530.05▼ 1.12
13:22:133030.0530▼ 1.151
13:22:133030.0530▼ 1.155
13:22:123030.0530▼ 1.153
13:22:123030.0530.05▼ 1.120
13:22:123030.0530▼ 1.158
13:22:103030.0530.05▼ 1.11
13:22:103030.0530▼ 1.151
13:22:093030.0530.05▼ 1.11
13:22:083030.0530.05▼ 1.11
13:22:073030.0530.05▼ 1.13
13:22:073030.0530.05▼ 1.11
13:22:063030.0530▼ 1.154
13:22:043030.0530▼ 1.152
13:22:013030.0530▼ 1.152
13:22:013030.0530.05▼ 1.11
13:21:573030.0530▼ 1.151
13:21:573030.0530▼ 1.154
13:21:533030.0530.05▼ 1.11
13:21:533030.0530▼ 1.154
13:21:5330.0530.130.05▼ 1.127
13:21:5330.0530.130.05▼ 1.12
13:21:5330.0530.130.05▼ 1.12
13:21:5330.0530.130.05▼ 1.18
13:21:5330.0530.130.05▼ 1.126
13:21:5330.0530.130.05▼ 1.116
13:21:5330.0530.130.05▼ 1.14
13:21:5330.0530.130.05▼ 1.12
13:21:5330.0530.130.05▼ 1.16
13:21:5330.0530.130.05▼ 1.16
13:21:5330.0530.130.05▼ 1.14
13:21:5030.0530.130.05▼ 1.11
13:21:4930.0530.130.05▼ 1.11
13:21:4830.0530.130.05▼ 1.14
13:21:4330.0530.130.05▼ 1.12
13:21:4130.0530.130.05▼ 1.12
13:21:4130.0530.130.05▼ 1.11
13:21:4130.0530.130.05▼ 1.12
13:21:3830.0530.130.05▼ 1.11
13:21:3830.0530.130.05▼ 1.14
13:21:3730.0530.130.05▼ 1.110
13:21:3730.0530.130.05▼ 1.11
13:21:3630.0530.130.05▼ 1.11
13:21:3430.0530.130.1▼ 1.052
13:21:3330.0530.130.05▼ 1.110
13:21:3130.0530.130.05▼ 1.11
13:21:2930.0530.130.05▼ 1.14
13:21:2630.0530.130.05▼ 1.12
13:21:2530.0530.130.05▼ 1.11
13:21:2430.0530.130.05▼ 1.110
13:21:2030.0530.130.05▼ 1.11
13:21:1930.0530.130.05▼ 1.15
13:21:1930.0530.130.1▼ 1.051
13:21:1430.0530.130.05▼ 1.11
13:21:1130.0530.130.05▼ 1.12
13:21:0930.0530.130.1▼ 1.053
13:21:0730.0530.130.05▼ 1.110
13:20:523030.0530.1▼ 1.0528
13:20:363030.0530.1▼ 1.0528
13:20:263030.0530.05▼ 1.160
13:20:263030.0530.05▼ 1.17
13:20:223030.0530.05▼ 1.115
13:20:123030.0530▼ 1.156
13:20:123030.0530.05▼ 1.120
13:20:113030.0530▼ 1.1512
13:20:003030.0530▼ 1.1511
13:19:563030.0530▼ 1.156
13:19:553030.0530▼ 1.1519
13:19:423030.0530▼ 1.151
13:19:423030.0530.05▼ 1.117
13:19:203030.0530.05▼ 1.11
13:19:173030.0530▼ 1.154
13:19:133030.0530▼ 1.151
13:19:113030.0530▼ 1.1512
13:18:553030.0530.05▼ 1.13
13:18:543030.0530▼ 1.1561
13:18:343030.0530.05▼ 1.173
13:18:163030.0530.05▼ 1.18
13:18:063030.0530.05▼ 1.120
13:17:543030.0530.05▼ 1.12
13:17:4930.130.1530.05▼ 1.11
13:17:4930.130.1530.05▼ 1.18
13:17:4630.130.1530▼ 1.15235
13:17:1530.130.1530.1▼ 1.052
13:17:1130.130.1530.1▼ 1.057
13:17:0430.130.1530.1▼ 1.053
13:16:4830.130.1530.1▼ 1.0511
13:16:4330.130.1530.1▼ 1.0510
13:16:3630.130.1530.1▼ 1.0523
13:15:5930.130.1530.1▼ 1.055
13:15:4730.230.1530.1▼ 1.0513
13:15:2930.230.1530.15▼ 1247

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造9.45----
競爭者 912000晨訊科-DR手機製造2.36▽0.03▽1.26%
競爭者 2356英業達筆記型電腦製造46.6▽4.6▽8.98%
競爭者 2362藍天筆記型電腦製造40.1▽0.2▽0.5%
競爭者 2364倫飛筆記型電腦製造49.95▽2.25▽4.31%
競爭者 2382廣達筆記型電腦製造278.5▽19.5▽6.54%
競爭者 3231緯創筆記型電腦製造170▽4.5▽2.58%
競爭者 4938和碩筆記型電腦製造92.2▽4▽4.16%
競爭者 2352佳世達顯示器27.5▽1.4▽4.84%
競爭者 2489瑞軒顯示器33▽1.15▽3.37%
競爭者 3231緯創顯示器170▽4.5▽2.58%
競爭者 3481群創顯示器38.85▽1.75▽4.31%
競爭者 9912偉聯顯示器13.2----
上游供應商 2409友達TFT-LCD29.2△0.55△1.92%
上游供應商 6116彩晶TFT-LCD12.55▽0.25▽1.95%
上游供應商 2368金像電印刷電路板975▽75▽7.14%
上游供應商 6153嘉聯益印刷電路板15.7△0.25△1.62%
上游供應商 3432台端連接器13▽0.3▽2.26%
上游供應商 3653健策散熱片5605▽620▽9.96%
上游供應商 6719力智電源管理IC160.5▽5.5▽3.31%
上游供應商 4999鑫禾樞紐15.5△0.05△0.32%
上游供應商 8410森田模內轉印膜(IMR薄膜)23.1△0.15△0.65%
上游供應商 2354鴻準鎂鋁合金外殼51.6▽3.4▽6.18%
上游供應商 6235華孚鎂鋁合金外殼29.8▽0.5▽1.65%
上游供應商 3272東碩擴充基座及分享器11.15△0.15△1.36%
下游客戶 2353宏碁筆記型電腦29.7▽0.7▽2.3%
下游客戶 2357華碩筆記型電腦890▽12▽1.33%
下游客戶 2376技嘉筆記型電腦289.5▽15.5▽5.08%
下游客戶 2353宏碁顯示器29.7▽0.7▽2.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2324 仁 寶

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。