MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

30.60

0.00(0.00%)
開盤: 30.40   最高: 30.80   最低: 30.30
昨收: 30.60   買進: 30.60   賣出: 30.65
總量: 24,320   金額: 7.44億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.6--34
13:30:0030.630.6530.6--3006
13:24:5830.730.7530.75▲ 0.151
13:24:5630.730.7530.75▲ 0.151
13:24:5630.730.7530.75▲ 0.152
13:24:5530.730.7530.75▲ 0.152
13:24:5530.730.7530.7▲ 0.11
13:24:5530.730.7530.75▲ 0.152
13:24:5430.730.7530.75▲ 0.151
13:24:5430.730.7530.75▲ 0.151
13:24:5430.730.7530.75▲ 0.151
13:24:5330.730.7530.75▲ 0.151
13:24:5230.730.7530.75▲ 0.151
13:24:5130.730.7530.75▲ 0.151
13:24:5030.730.7530.75▲ 0.152
13:24:5030.730.7530.75▲ 0.152
13:24:4230.730.7530.75▲ 0.151
13:24:4030.730.7530.75▲ 0.152
13:24:3630.730.7530.7▲ 0.13
13:24:3530.730.7530.75▲ 0.151
13:24:3430.730.7530.75▲ 0.151
13:24:3330.730.7530.7▲ 0.11
13:24:3330.730.7530.7▲ 0.11
13:24:3330.730.7530.7▲ 0.11
13:24:3330.730.7530.7▲ 0.11
13:24:3330.730.7530.7▲ 0.11
13:24:3230.730.7530.75▲ 0.151
13:24:3030.730.7530.7▲ 0.11
13:24:2930.730.7530.75▲ 0.151
13:24:2730.730.7530.75▲ 0.151
13:24:2630.730.7530.75▲ 0.152
13:24:2630.730.7530.7▲ 0.15
13:24:2430.730.7530.75▲ 0.151
13:24:2330.730.7530.75▲ 0.151
13:24:1830.730.7530.75▲ 0.152
13:24:1530.730.7530.75▲ 0.151
13:24:1530.730.7530.75▲ 0.152
13:24:1530.730.7530.7▲ 0.114
13:24:1430.6530.7530.65▲ 0.0511
13:24:1230.6530.7530.65▲ 0.051
13:24:1130.6530.730.7▲ 0.11
13:24:1030.6530.7530.65▲ 0.051
13:24:0930.6530.7530.65▲ 0.051
13:24:0930.6530.730.7▲ 0.16
13:24:0630.6530.730.7▲ 0.12
13:24:0630.6530.730.65▲ 0.051
13:24:0430.6530.730.7▲ 0.11
13:24:0330.6530.730.65▲ 0.053
13:24:0030.6530.730.7▲ 0.12
13:24:0030.6530.730.7▲ 0.12
13:24:0030.6530.730.7▲ 0.12
13:23:5730.6530.730.7▲ 0.13
13:23:5730.6530.730.7▲ 0.12
13:23:5730.6530.730.7▲ 0.15
13:23:5330.6530.730.7▲ 0.11
13:23:5330.6530.730.7▲ 0.12
13:23:5230.6530.730.7▲ 0.11
13:23:5130.6530.730.7▲ 0.127
13:23:5130.6530.730.65▲ 0.0514
13:23:5130.6530.730.65▲ 0.051
13:23:4830.6530.730.7▲ 0.11
13:23:4630.6530.730.7▲ 0.12
13:23:4430.6530.730.7▲ 0.11
13:23:4230.6530.730.65▲ 0.056
13:23:3930.6530.730.7▲ 0.12
13:23:3530.6530.730.7▲ 0.13
13:23:3130.6530.730.7▲ 0.118
13:23:3130.6530.730.7▲ 0.142
13:23:3130.6530.730.65▲ 0.0511
13:23:3030.6530.730.65▲ 0.0511
13:23:2730.6530.730.65▲ 0.058
13:23:2530.6530.730.7▲ 0.12
13:23:2130.6530.730.65▲ 0.058
13:23:1830.6530.730.7▲ 0.12
13:23:1630.6530.730.65▲ 0.059
13:23:1430.6530.730.65▲ 0.0536
13:23:1430.6530.730.7▲ 0.11
13:23:1330.6530.730.65▲ 0.051
13:23:1130.6530.730.7▲ 0.12
13:23:0730.6530.730.7▲ 0.11
13:23:0430.6530.730.7▲ 0.132
13:22:5730.6530.730.65▲ 0.053
13:22:5730.6530.730.7▲ 0.17
13:22:5030.6530.730.65▲ 0.052
13:22:4930.6530.730.7▲ 0.11
13:22:4630.6530.730.65▲ 0.051
13:22:4330.6530.730.7▲ 0.12
13:22:4030.6530.730.65▲ 0.052
13:22:4030.6530.730.7▲ 0.12
13:22:3930.6530.730.7▲ 0.11
13:22:3630.6530.7530.75▲ 0.152
13:22:2930.6530.7530.7▲ 0.14
13:22:2930.6530.7530.65▲ 0.055
13:22:2930.6530.730.7▲ 0.1113
13:22:2730.6530.730.65▲ 0.052
13:22:2630.6530.730.7▲ 0.11
13:22:2530.6530.730.65▲ 0.053
13:22:2530.6530.730.65▲ 0.0562
13:22:2330.6530.7530.65▲ 0.054
13:22:2330.6530.7530.65▲ 0.056
13:22:2230.6530.7530.75▲ 0.154
13:22:2130.6530.7530.65▲ 0.053
13:22:2030.730.7530.7▲ 0.12
13:22:1930.730.7530.7▲ 0.11
13:22:1930.730.7530.7▲ 0.13
13:22:1730.730.7530.7▲ 0.13
13:22:1630.730.7530.7▲ 0.12
13:22:1530.730.7530.75▲ 0.154
13:22:1530.730.7530.7▲ 0.12
13:22:1130.730.7530.7▲ 0.14
13:22:1030.730.7530.7▲ 0.11
13:22:0930.730.7530.75▲ 0.151
13:22:0930.730.7530.7▲ 0.14
13:22:0730.730.7530.7▲ 0.13
13:22:0630.730.7530.7▲ 0.13
13:22:0630.730.7530.7▲ 0.13
13:22:0430.730.7530.7▲ 0.17
13:22:0230.730.7530.75▲ 0.151
13:22:0130.730.7530.75▲ 0.152
13:22:0130.730.7530.7▲ 0.13
13:22:0030.730.7530.7▲ 0.12
13:22:0030.730.7530.7▲ 0.11
13:22:0030.730.7530.7▲ 0.12
13:22:0030.730.7530.7▲ 0.12
13:22:0030.730.7530.7▲ 0.13
13:21:5930.730.7530.7▲ 0.11
13:21:5530.730.7530.7▲ 0.12
13:21:5430.730.7530.75▲ 0.152
13:21:5430.730.7530.7▲ 0.12
13:21:5430.730.7530.7▲ 0.15
13:21:5430.730.7530.7▲ 0.17
13:21:5130.730.7530.7▲ 0.12
13:21:5130.730.7530.7▲ 0.11
13:21:5130.730.7530.7▲ 0.13
13:21:5030.730.7530.7▲ 0.12
13:21:4930.730.7530.7▲ 0.13
13:21:4830.730.7530.7▲ 0.12
13:21:4730.730.7530.75▲ 0.152
13:21:4530.730.7530.7▲ 0.12
13:21:4430.730.7530.75▲ 0.151
13:21:4430.730.7530.7▲ 0.11
13:21:4430.730.7530.7▲ 0.13
13:21:4230.730.7530.7▲ 0.13
13:21:4130.730.7530.75▲ 0.152
13:21:3830.730.7530.75▲ 0.155
13:21:3730.730.7530.7▲ 0.12
13:21:3730.730.7530.7▲ 0.15
13:21:3430.730.7530.75▲ 0.152
13:21:3330.730.7530.75▲ 0.154
13:21:3230.730.7530.7▲ 0.15
13:21:2830.730.7530.7▲ 0.17
13:21:2730.730.7530.7▲ 0.13
13:21:2730.730.7530.75▲ 0.155
13:21:2230.7530.830.75▲ 0.1511
13:21:1830.7530.830.75▲ 0.152
13:21:1830.7530.830.75▲ 0.158
13:21:1330.7530.830.75▲ 0.153
13:21:1230.7530.830.75▲ 0.153
13:21:1230.7530.830.75▲ 0.153
13:21:1230.7530.830.75▲ 0.153
13:21:1130.7530.830.75▲ 0.155
13:21:0730.7530.830.75▲ 0.151
13:21:0630.7530.830.8▲ 0.26
13:21:0430.7530.830.75▲ 0.152
13:21:0430.7530.830.75▲ 0.156
13:21:0230.7530.830.8▲ 0.21
13:21:0130.7530.830.8▲ 0.21
13:21:0130.7530.830.75▲ 0.152
13:20:5930.7530.830.8▲ 0.24
13:20:5830.7530.830.75▲ 0.155
13:20:5830.7530.830.75▲ 0.151
13:20:5430.7530.830.75▲ 0.153
13:20:5330.7530.830.75▲ 0.151
13:20:5230.7530.830.8▲ 0.22
13:20:5230.7530.830.75▲ 0.152
13:20:5230.7530.830.75▲ 0.151
13:20:4930.7530.830.8▲ 0.24
13:20:4730.7530.830.8▲ 0.24
13:20:4630.7530.830.75▲ 0.152
13:20:4530.7530.830.8▲ 0.27
13:20:4130.7530.830.75▲ 0.155
13:20:4030.7530.830.75▲ 0.152
13:20:4030.7530.830.75▲ 0.154
13:20:3830.7530.830.75▲ 0.151
13:20:3630.7530.830.8▲ 0.215
13:20:3330.7530.830.75▲ 0.158
13:20:3130.7530.830.8▲ 0.22
13:20:2630.7530.830.75▲ 0.1514
13:20:2430.7530.830.8▲ 0.22
13:20:2330.7530.830.75▲ 0.152
13:20:2330.7530.830.75▲ 0.153
13:20:2230.7530.830.75▲ 0.152
13:20:2130.7530.830.75▲ 0.151
13:20:2130.7530.830.75▲ 0.151
13:20:1930.7530.830.8▲ 0.24
13:20:1730.7530.830.8▲ 0.22
13:20:1730.7530.830.75▲ 0.157
13:20:1730.7530.830.75▲ 0.152
13:20:1630.7530.830.75▲ 0.153
13:20:1630.7530.830.75▲ 0.1512
13:20:1330.7530.830.75▲ 0.153
13:20:1030.7530.830.8▲ 0.22
13:20:1030.7530.830.75▲ 0.157
13:20:0930.7530.830.75▲ 0.152
13:20:0830.7530.830.8▲ 0.25
13:20:0730.7530.830.75▲ 0.153
13:20:0430.7530.830.8▲ 0.21
13:20:0430.7530.830.75▲ 0.155
13:20:0430.7530.830.75▲ 0.152
13:20:0330.7530.830.8▲ 0.22
13:20:0030.7530.830.75▲ 0.157
13:20:0030.7530.830.75▲ 0.152
13:19:5830.7530.830.75▲ 0.151
13:19:5630.7530.830.75▲ 0.155
13:19:5630.7530.830.8▲ 0.22
13:19:5630.7530.830.8▲ 0.21
13:19:5630.7530.830.75▲ 0.152
13:19:5530.7530.830.75▲ 0.155
13:19:5430.7530.830.8▲ 0.21
13:19:5230.7530.830.75▲ 0.153
13:19:5230.7530.830.75▲ 0.156
13:19:5130.7530.830.8▲ 0.22
13:19:4930.7530.830.8▲ 0.22
13:19:4930.7530.830.75▲ 0.156
13:19:4530.7530.830.75▲ 0.151
13:19:4530.7530.830.75▲ 0.156
13:19:4230.7530.830.75▲ 0.154
13:19:4230.7530.830.8▲ 0.25
13:19:4030.7530.830.75▲ 0.152
13:19:3930.7530.830.8▲ 0.21
13:19:3730.7530.830.75▲ 0.151
13:19:3630.7530.830.75▲ 0.152
13:19:3530.7530.830.8▲ 0.23
13:19:3330.7530.830.75▲ 0.153
13:19:3330.7530.830.75▲ 0.153
13:19:3230.7530.830.75▲ 0.153
13:19:3130.7530.830.75▲ 0.151
13:19:2830.7530.830.8▲ 0.22
13:19:2730.7530.830.75▲ 0.151
13:19:2730.7530.830.75▲ 0.153
13:19:2730.7530.830.75▲ 0.156
13:19:2330.7530.830.8▲ 0.21
13:19:2230.7530.830.8▲ 0.22
13:19:2230.7530.830.75▲ 0.153
13:19:2230.7530.830.75▲ 0.152
13:19:1530.7530.830.8▲ 0.22
13:19:1430.7530.830.8▲ 0.21
13:19:1430.7530.830.75▲ 0.153
13:19:1330.7530.830.75▲ 0.151
13:19:1330.7530.830.75▲ 0.152
13:19:1330.7530.830.75▲ 0.153
13:19:0830.7530.830.8▲ 0.22
13:19:0730.7530.830.75▲ 0.152
13:19:0730.7530.830.75▲ 0.153
13:19:0530.7530.830.75▲ 0.152
13:19:0430.7530.830.75▲ 0.151
13:19:0430.7530.830.75▲ 0.151
13:19:0130.7530.830.8▲ 0.22
13:19:0030.7530.830.75▲ 0.153
13:18:5930.7530.830.8▲ 0.21
13:18:5530.7530.830.75▲ 0.151
13:18:5430.7530.830.8▲ 0.22
13:18:5230.7530.830.75▲ 0.151
13:18:5130.7530.830.75▲ 0.156
13:18:4530.7530.830.75▲ 0.152
13:18:4430.7530.830.8▲ 0.21
13:18:4230.7530.830.75▲ 0.151
13:18:4030.7530.830.8▲ 0.22
13:18:3930.7530.830.75▲ 0.151
13:18:3730.7530.830.75▲ 0.152
13:18:3630.7530.830.75▲ 0.152
13:18:3630.7530.830.75▲ 0.156
13:18:3430.7530.830.75▲ 0.153
13:18:3330.7530.830.8▲ 0.22
13:18:3130.7530.830.8▲ 0.24
13:18:3030.7530.830.75▲ 0.152
13:18:2930.7530.830.8▲ 0.21
13:18:2930.7530.830.75▲ 0.152
13:18:2630.7530.830.8▲ 0.22
13:18:2630.7530.830.75▲ 0.158
13:18:2430.7530.830.8▲ 0.21
13:18:2230.7530.830.75▲ 0.153
13:18:2230.7530.830.75▲ 0.151
13:18:2130.7530.830.75▲ 0.151
13:18:1930.7530.830.8▲ 0.22
13:18:1830.7530.830.75▲ 0.154
13:18:1630.7530.830.75▲ 0.151
13:18:1230.7530.830.8▲ 0.22
13:18:1130.7530.830.75▲ 0.158
13:18:1030.7530.830.75▲ 0.154
13:18:0630.7530.830.75▲ 0.153
13:18:0530.7530.830.8▲ 0.22
13:18:0230.7530.830.8▲ 0.28
13:17:5930.7530.830.8▲ 0.21
13:17:5830.7530.830.75▲ 0.151
13:17:5830.7530.830.8▲ 0.22
13:17:5730.7530.830.75▲ 0.153
13:17:5730.7530.830.75▲ 0.152
13:17:5730.7530.830.75▲ 0.151
13:17:5130.7530.830.75▲ 0.153

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造15.3----
競爭者 912000晨訊科-DR手機製造2.71▽0.01▽0.37%
競爭者 2356英業達筆記型電腦製造45.35△0.3△0.67%
競爭者 2362藍天筆記型電腦製造39△0.65△1.69%
競爭者 2364倫飛筆記型電腦製造61.8△0.3△0.49%
競爭者 2382廣達筆記型電腦製造286△1△0.35%
競爭者 3231緯創筆記型電腦製造131.5△2△1.54%
競爭者 4938和碩筆記型電腦製造70.5▽0.2▽0.28%
競爭者 2352佳世達顯示器25.35△0.05△0.2%
競爭者 2489瑞軒顯示器27.1△1.9△7.54%
競爭者 3231緯創顯示器131.5△2△1.54%
競爭者 3481群創顯示器21.95△0.9△4.28%
競爭者 5371中光電顯示器83.7△0.9△1.09%
競爭者 9912偉聯顯示器12----
上游供應商 2409友達TFT-LCD16.15△1.4△9.49%
上游供應商 6116彩晶TFT-LCD8.49△0.31△3.79%
上游供應商 2368金像電印刷電路板829▽17▽2.01%
上游供應商 6153嘉聯益印刷電路板15.7▽0.05▽0.32%
上游供應商 3432台端連接器17.4▽1.4▽7.45%
上游供應商 3653健策散熱片3205▽145▽4.33%
上游供應商 6719力智電源管理IC184▽1▽0.54%
上游供應商 4999鑫禾樞紐23.2----
上游供應商 8410森田模內轉印膜(IMR薄膜)37.6▽0.05▽0.13%
上游供應商 2354鴻準鎂鋁合金外殼58.7△0.8△1.38%
上游供應商 6235華孚鎂鋁合金外殼58▽0.7▽1.19%
上游供應商 3272東碩擴充基座及分享器19.05△0.05△0.26%
下游客戶 2353宏碁筆記型電腦27.1△0.05△0.18%
下游客戶 2357華碩筆記型電腦523▽3▽0.57%
下游客戶 2376技嘉筆記型電腦229.5△3△1.32%
下游客戶 2353宏碁顯示器27.1△0.05△0.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞