MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

36.50

▽0.30(▽0.82%)
開盤: 36.60   最高: 36.80   最低: 36.30
昨收: 36.80   買進: 36.50   賣出: 36.55
總量: 17,712   金額: 6.47億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0036.536.5536.5▼ 0.32263
13:24:5736.636.6536.6▼ 0.21
13:24:5736.636.6536.65▼ 0.153
13:24:5636.636.6536.65▼ 0.151
13:24:5536.636.6536.6▼ 0.29
13:24:5536.6536.736.65▼ 0.1521
13:24:5336.636.736.6▼ 0.23
13:24:5136.636.736.6▼ 0.21
13:24:5136.6536.736.65▼ 0.152
13:24:4736.636.736.6▼ 0.22
13:24:4336.636.736.7▼ 0.11
13:24:4236.6536.736.65▼ 0.151
13:24:3836.636.6536.7▼ 0.13
13:24:3836.636.6536.65▼ 0.157
13:24:3836.636.6536.65▼ 0.151
13:24:3636.636.6536.6▼ 0.23
13:24:3536.636.6536.65▼ 0.151
13:24:3336.636.6536.6▼ 0.22
13:24:3236.636.6536.65▼ 0.152
13:24:3036.636.6536.65▼ 0.151
13:24:3036.636.6536.6▼ 0.23
13:24:3036.636.6536.6▼ 0.21
13:24:2936.636.6536.65▼ 0.152
13:24:2836.636.736.7▼ 0.11
13:24:2636.636.736.6▼ 0.24
13:24:2636.636.736.7▼ 0.110
13:24:2636.6536.736.65▼ 0.151
13:24:2536.636.736.6▼ 0.21
13:24:2536.636.736.7▼ 0.11
13:24:2536.636.6536.65▼ 0.151
13:24:2436.636.736.6▼ 0.22
13:24:2436.6536.736.65▼ 0.155
13:24:2336.636.736.6▼ 0.21
13:24:2336.636.736.7▼ 0.11
13:24:2036.636.736.7▼ 0.11
13:24:1936.636.736.6▼ 0.22
13:24:1836.6536.736.65▼ 0.153
13:24:1836.636.6536.65▼ 0.152
13:24:1836.636.736.6▼ 0.21
13:24:1736.636.736.6▼ 0.23
13:24:1436.636.6536.65▼ 0.151
13:24:1036.636.6536.6▼ 0.21
13:24:1036.6536.736.65▼ 0.152
13:24:1036.6536.736.65▼ 0.153
13:24:1036.6536.736.65▼ 0.151
13:24:1036.6536.736.7▼ 0.17
13:24:0936.6536.736.65▼ 0.154
13:24:0936.6536.736.65▼ 0.151
13:24:0836.6536.736.7▼ 0.11
13:24:0736.6536.736.65▼ 0.151
13:24:0636.6536.736.65▼ 0.151
13:24:0636.6536.736.65▼ 0.151
13:24:0136.6536.736.65▼ 0.151
13:24:0036.6536.736.65▼ 0.151
13:23:5136.6536.736.7▼ 0.11
13:23:4736.6536.736.65▼ 0.152
13:23:4736.636.6536.65▼ 0.152
13:23:4736.636.6536.65▼ 0.155
13:23:4136.636.6536.65▼ 0.151
13:23:4036.636.6536.65▼ 0.155
13:23:4036.636.6536.65▼ 0.151
13:23:3936.636.6536.6▼ 0.21
13:23:3936.636.6536.65▼ 0.151
13:23:3736.636.6536.6▼ 0.27
13:23:3736.636.6536.6▼ 0.21
13:23:3736.636.6536.65▼ 0.1524
13:23:3736.636.6536.6▼ 0.21
13:23:3736.636.6536.6▼ 0.21
13:23:3736.636.6536.6▼ 0.24
13:23:2936.636.6536.6▼ 0.21
13:23:2936.636.6536.65▼ 0.151
13:23:2436.636.6536.6▼ 0.21
13:23:2236.6536.736.6▼ 0.24
13:23:2236.6536.736.65▼ 0.1540
13:23:2136.6536.736.65▼ 0.1518
13:23:2136.636.6536.65▼ 0.1585
13:23:1936.636.6536.6▼ 0.22
13:23:1936.636.6536.6▼ 0.23
13:23:1036.636.6536.6▼ 0.21
13:23:0336.636.6536.6▼ 0.21
13:23:0336.636.6536.65▼ 0.152
13:23:0236.636.6536.6▼ 0.21
13:22:5936.636.6536.6▼ 0.21
13:22:5936.636.6536.6▼ 0.21
13:22:5936.636.6536.6▼ 0.22
13:22:5636.636.6536.6▼ 0.23
13:22:5436.636.6536.65▼ 0.153
13:22:4936.636.6536.6▼ 0.23
13:22:4836.636.6536.6▼ 0.24
13:22:4436.636.6536.6▼ 0.21
13:22:4436.636.6536.6▼ 0.21
13:22:4336.636.6536.6▼ 0.21
13:22:4036.636.6536.6▼ 0.21
13:22:4036.636.6536.65▼ 0.151
13:22:3836.636.6536.6▼ 0.21
13:22:3736.636.6536.6▼ 0.21
13:22:3336.636.6536.6▼ 0.21
13:22:3236.636.6536.6▼ 0.23
13:22:3236.636.6536.65▼ 0.155
13:22:3136.636.6536.65▼ 0.155
13:22:3036.636.6536.6▼ 0.23
13:22:3036.636.6536.6▼ 0.24
13:22:2936.636.6536.6▼ 0.21
13:22:2136.636.6536.6▼ 0.21
13:22:2136.636.6536.6▼ 0.21
13:22:1736.636.6536.6▼ 0.24
13:22:1636.636.6536.6▼ 0.23
13:22:0936.636.6536.6▼ 0.21
13:22:0836.636.6536.6▼ 0.22
13:22:0636.636.6536.6▼ 0.22
13:21:5936.636.6536.6▼ 0.230
13:21:5336.636.6536.6▼ 0.23
13:21:5336.636.6536.65▼ 0.1510
13:21:5336.636.6536.6▼ 0.21
13:21:5236.636.6536.6▼ 0.21
13:21:5236.636.6536.6▼ 0.22
13:21:4536.636.6536.6▼ 0.22
13:21:4436.636.6536.6▼ 0.21
13:21:3936.636.6536.6▼ 0.21
13:21:3836.636.6536.6▼ 0.22
13:21:3436.636.6536.6▼ 0.22
13:21:3436.636.6536.65▼ 0.151
13:21:3336.636.6536.65▼ 0.152
13:21:2236.636.6536.65▼ 0.151
13:21:2136.636.6536.6▼ 0.22
13:21:1836.636.6536.6▼ 0.23
13:21:1636.636.6536.65▼ 0.1510
13:21:1236.636.6536.6▼ 0.22
13:21:1136.636.6536.65▼ 0.155
13:21:0536.636.6536.6▼ 0.22
13:21:0036.636.6536.6▼ 0.21
13:20:5936.636.6536.65▼ 0.151
13:20:5736.636.6536.65▼ 0.1510
13:20:4936.636.6536.6▼ 0.22
13:20:4836.636.6536.6▼ 0.22
13:20:3636.636.6536.6▼ 0.21
13:20:3636.636.6536.6▼ 0.21
13:20:3436.636.6536.6▼ 0.22
13:20:2436.636.6536.6▼ 0.29
13:20:1636.636.6536.6▼ 0.22
13:20:0936.636.6536.65▼ 0.151
13:20:0836.636.6536.6▼ 0.21
13:20:0136.636.6536.65▼ 0.151
13:20:0136.636.6536.6▼ 0.22
13:19:5536.636.6536.6▼ 0.21
13:19:5136.636.6536.65▼ 0.151
13:19:5136.636.6536.65▼ 0.151
13:19:4736.636.6536.6▼ 0.22
13:19:4536.636.6536.65▼ 0.151
13:19:3836.636.6536.65▼ 0.151
13:19:3436.636.6536.6▼ 0.22
13:19:2936.636.6536.65▼ 0.152
13:19:2836.636.6536.6▼ 0.23
13:19:2736.636.6536.6▼ 0.22
13:19:2736.636.6536.6▼ 0.21
13:19:2436.636.6536.6▼ 0.21
13:19:2436.636.6536.6▼ 0.21
13:19:2436.5536.636.6▼ 0.22
13:19:2036.5536.6536.65▼ 0.151
13:19:1936.5536.6536.65▼ 0.151
13:19:1436.636.6536.6▼ 0.27
13:19:1236.636.6536.6▼ 0.21
13:19:1236.5536.6536.55▼ 0.252
13:19:1036.636.6536.6▼ 0.21
13:19:0436.636.6536.6▼ 0.21
13:19:0436.5536.6536.65▼ 0.152
13:19:0336.5536.6536.65▼ 0.151
13:18:5736.636.6536.6▼ 0.24
13:18:5536.5536.6536.55▼ 0.252
13:18:5536.636.6536.6▼ 0.27
13:18:5436.636.6536.6▼ 0.23
13:18:5336.5536.6536.55▼ 0.252
13:18:5236.5536.636.6▼ 0.22
13:18:4836.636.6536.6▼ 0.26
13:18:4036.5536.6536.55▼ 0.252
13:18:4036.5536.6536.6▼ 0.26
13:18:2036.5536.6536.55▼ 0.251
13:18:2036.5536.6536.6▼ 0.21
13:18:1836.5536.636.6▼ 0.22
13:18:1836.5536.6536.6▼ 0.240
13:18:1836.5536.6536.6▼ 0.210
13:18:1436.5536.6536.65▼ 0.152
13:18:1236.636.6536.6▼ 0.21
13:18:1136.636.6536.65▼ 0.153
13:18:0936.5536.6536.55▼ 0.252
13:18:0436.5536.6536.6▼ 0.21
13:18:0136.636.6536.6▼ 0.24
13:18:0136.5536.636.6▼ 0.21
13:17:5836.5536.6536.55▼ 0.251
13:17:5836.636.6536.6▼ 0.21
13:17:5836.636.6536.65▼ 0.151
13:17:5636.636.6536.65▼ 0.153
13:17:5336.5536.6536.55▼ 0.252
13:17:5336.636.6536.6▼ 0.216
13:17:4736.636.6536.6▼ 0.28
13:17:4636.5536.636.6▼ 0.210
13:17:4636.636.6536.6▼ 0.240
13:17:4236.636.6536.65▼ 0.151
13:17:4236.636.6536.65▼ 0.151
13:17:3936.636.6536.6▼ 0.22
13:17:3836.636.6536.65▼ 0.151
13:17:3636.636.6536.6▼ 0.211
13:17:1936.636.6536.6▼ 0.21
13:17:1636.636.6536.65▼ 0.152
13:17:1636.636.6536.6▼ 0.22
13:17:1236.636.6536.6▼ 0.23
13:17:0336.636.6536.6▼ 0.214
13:17:0036.636.6536.6▼ 0.213
13:16:5036.636.6536.6▼ 0.22
13:16:4936.636.6536.6▼ 0.26
13:16:4436.636.6536.65▼ 0.151
13:16:4336.636.6536.6▼ 0.21
13:16:4336.636.6536.6▼ 0.28
13:16:4136.636.6536.6▼ 0.22
13:16:4136.636.6536.6▼ 0.24
13:16:4036.636.6536.6▼ 0.21
13:16:4036.5536.636.6▼ 0.21
13:16:3836.5536.636.6▼ 0.256
13:16:3736.5536.636.6▼ 0.210
13:16:3636.5536.636.55▼ 0.252
13:16:3036.5536.636.6▼ 0.22
13:16:2036.5536.636.55▼ 0.251
13:16:1936.5536.636.55▼ 0.251
13:16:1636.5536.636.6▼ 0.21
13:16:0836.5536.636.6▼ 0.222
13:16:0036.5536.636.6▼ 0.21
13:15:5836.5536.636.6▼ 0.21
13:15:5536.5536.636.6▼ 0.21
13:15:5036.5536.636.6▼ 0.23
13:15:4536.5536.636.6▼ 0.23
13:15:4236.5536.636.55▼ 0.253
13:15:4136.5536.636.55▼ 0.251
13:15:4036.5536.636.55▼ 0.251
13:15:3836.5536.636.55▼ 0.252
13:15:3336.5536.636.6▼ 0.25
13:15:3236.5536.636.6▼ 0.21
13:15:2936.5536.636.55▼ 0.2520
13:15:2936.5536.636.55▼ 0.252
13:15:2836.5536.636.6▼ 0.25
13:15:2636.5536.636.6▼ 0.22
13:15:2336.5536.636.6▼ 0.21
13:15:2236.5536.636.6▼ 0.230
13:15:1936.5536.636.6▼ 0.27
13:14:5236.5536.636.6▼ 0.25
13:14:5036.5536.636.55▼ 0.253
13:14:4736.5536.636.55▼ 0.251
13:14:4536.5536.636.55▼ 0.252
13:14:4536.5536.636.55▼ 0.252
13:14:3536.5536.636.6▼ 0.23
13:14:3236.5536.636.55▼ 0.2513
13:14:2536.5536.636.55▼ 0.253
13:14:2336.5536.636.6▼ 0.21
13:14:1836.5536.636.6▼ 0.25
13:14:0936.5536.636.6▼ 0.215
13:14:0736.5536.636.55▼ 0.2515
13:14:0736.5536.636.6▼ 0.23
13:13:5936.5536.636.6▼ 0.21
13:13:5936.5536.636.55▼ 0.251
13:13:5736.5536.636.55▼ 0.252
13:13:5336.5536.636.55▼ 0.256
13:13:5236.5536.636.6▼ 0.211
13:13:4836.5536.636.55▼ 0.256
13:13:4436.5536.636.6▼ 0.22
13:13:4136.5536.636.55▼ 0.252
13:13:3836.5536.636.6▼ 0.21
13:13:3736.5536.636.55▼ 0.252
13:13:3736.5536.636.6▼ 0.24
13:13:3136.5536.636.6▼ 0.211
13:13:2736.5536.636.6▼ 0.22
13:13:2436.5536.636.6▼ 0.21
13:13:2336.5536.636.55▼ 0.253
13:13:1136.5536.636.6▼ 0.24
13:13:0636.636.6536.6▼ 0.212
13:13:0436.636.6536.6▼ 0.28
13:13:0336.636.6536.6▼ 0.22
13:13:0336.636.6536.65▼ 0.157
13:13:0336.636.6536.6▼ 0.22
13:13:0336.5536.636.6▼ 0.25
13:13:0336.5536.636.6▼ 0.23
13:13:0336.5536.636.6▼ 0.23
13:13:0336.5536.636.6▼ 0.24
13:13:0336.636.6536.6▼ 0.263
13:13:0336.636.6536.6▼ 0.21
13:13:0336.636.6536.6▼ 0.225
13:13:0236.636.6536.6▼ 0.2190
13:12:5236.636.6536.65▼ 0.153
13:12:4936.636.6536.65▼ 0.152
13:12:4536.636.6536.65▼ 0.153
13:12:3736.636.6536.65▼ 0.152
13:12:3636.636.6536.6▼ 0.25
13:12:3336.636.6536.65▼ 0.152
13:12:2136.636.6536.65▼ 0.151
13:12:1936.636.6536.6▼ 0.22
13:12:1336.636.6536.65▼ 0.151
13:12:1336.636.6536.6▼ 0.23
13:12:1236.636.6536.65▼ 0.151
13:12:0836.636.6536.65▼ 0.152
13:11:5636.636.6536.6▼ 0.21
13:11:5036.636.6536.6▼ 0.24
13:11:4836.636.6536.65▼ 0.156

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造10.95▽0.5▽4.37%
競爭者 912000晨訊科-DR手機製造2.51△0.01△0.4%
競爭者 2356英業達筆記型電腦製造59.9▽1.1▽1.8%
競爭者 2362藍天筆記型電腦製造47.6▽0.15▽0.31%
競爭者 2364倫飛筆記型電腦製造65.7▽0.6▽0.9%
競爭者 2382廣達筆記型電腦製造338.5▽3▽0.88%
競爭者 3231緯創筆記型電腦製造184.5△4.5△2.5%
競爭者 4938和碩筆記型電腦製造91.3----
競爭者 2352佳世達顯示器29----
競爭者 2489瑞軒顯示器40.8▽0.25▽0.61%
競爭者 3231緯創顯示器184.5△4.5△2.5%
競爭者 3481群創顯示器49.55▽0.05▽0.1%
競爭者 9912偉聯顯示器12.9----
上游供應商 2409友達TFT-LCD34.2▽0.5▽1.44%
上游供應商 6116彩晶TFT-LCD14.9▽0.1▽0.67%
上游供應商 2368金像電印刷電路板1105▽35▽3.07%
上游供應商 6153嘉聯益印刷電路板17.2△0.15△0.88%
上游供應商 3432台端連接器14.6▽0.1▽0.68%
上游供應商 3653健策散熱片6920△510△7.96%
上游供應商 6719力智電源管理IC184△1△0.55%
上游供應商 4999鑫禾樞紐17.95△0.05△0.28%
上游供應商 8410森田模內轉印膜(IMR薄膜)27.8▽0.4▽1.42%
上游供應商 2354鴻準鎂鋁合金外殼65.9----
上游供應商 6235華孚鎂鋁合金外殼38.7▽1.2▽3.01%
上游供應商 3272東碩擴充基座及分享器13.95▽0.05▽0.36%
下游客戶 2353宏碁筆記型電腦31.75△0.2△0.63%
下游客戶 2357華碩筆記型電腦953▽5▽0.52%
下游客戶 2376技嘉筆記型電腦361.5▽3.5▽0.96%
下游客戶 2353宏碁顯示器31.75△0.2△0.63%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞