MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

39.30

▽0.60(▽1.50%)
開盤: 40.10   最高: 41.70   最低: 39.10
昨收: 39.90   買進: 39.30   賣出: 39.35
總量: 210,532   金額: 85.17億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.3▼ 0.6201
13:30:0039.239.2539.3▼ 0.64759
13:24:5739.1539.1539.2▼ 0.77
13:24:5439.1539.1539.15▼ 0.751
13:24:5439.1539.1539.15▼ 0.753
13:24:5439.1539.1539.2▼ 0.72
13:24:5239.1539.1539.2▼ 0.71
13:24:5239.1539.1539.2▼ 0.79
13:24:4639.1539.1539.2▼ 0.711
13:24:4539.1539.1539.2▼ 0.75
13:24:4439.1539.1539.2▼ 0.79
13:24:4339.1539.1539.2▼ 0.71
13:24:4339.1539.1539.2▼ 0.71
13:24:4339.1539.1539.2▼ 0.71
13:24:4339.1539.1539.2▼ 0.73
13:24:4239.1539.1539.15▼ 0.7510
13:24:3939.1539.1539.15▼ 0.75108
13:24:3539.1539.239.15▼ 0.752
13:24:3539.1539.239.2▼ 0.710
13:24:3539.1539.239.15▼ 0.758
13:24:3439.1539.239.2▼ 0.73
13:24:3439.1539.239.15▼ 0.751
13:24:3439.139.1539.15▼ 0.755
13:24:3439.1539.239.15▼ 0.755
13:24:3339.1539.239.15▼ 0.753
13:24:3339.1539.239.15▼ 0.7525
13:24:3339.1539.239.15▼ 0.751
13:24:3339.1539.239.15▼ 0.751
13:24:3339.1539.239.15▼ 0.75108
13:24:3239.1539.239.15▼ 0.754
13:24:3139.1539.239.2▼ 0.763
13:24:3039.1539.239.2▼ 0.71
13:24:3039.1539.239.2▼ 0.78
13:24:2839.1539.239.15▼ 0.7534
13:24:2739.1539.239.15▼ 0.755
13:24:2739.1539.239.15▼ 0.752
13:24:2639.1539.239.15▼ 0.756
13:24:2639.1539.239.15▼ 0.7510
13:24:2539.1539.239.15▼ 0.753
13:24:2439.1539.239.2▼ 0.721
13:24:2339.1539.239.2▼ 0.734
13:24:1839.1539.239.2▼ 0.732
13:24:1639.1539.239.15▼ 0.751
13:24:1639.1539.239.15▼ 0.75102
13:24:1539.1539.239.15▼ 0.755
13:24:1539.1539.239.2▼ 0.74
13:24:1539.1539.239.2▼ 0.71
13:24:1439.1539.239.15▼ 0.751
13:24:1439.1539.239.2▼ 0.72
13:24:1339.1539.239.15▼ 0.757
13:24:1339.1539.239.15▼ 0.753
13:24:1239.1539.239.15▼ 0.7565
13:24:1139.1539.239.2▼ 0.722
13:24:0839.1539.239.15▼ 0.753
13:24:0839.1539.239.2▼ 0.712
13:24:0639.1539.239.15▼ 0.752
13:24:0539.1539.239.15▼ 0.759
13:24:0039.1539.239.2▼ 0.76
13:24:0039.1539.239.15▼ 0.7526
13:23:5039.1539.239.15▼ 0.7512
13:23:4839.1539.239.15▼ 0.751
13:23:4739.1539.239.15▼ 0.751
13:23:4639.1539.239.2▼ 0.74
13:23:4439.1539.239.15▼ 0.751
13:23:4439.1539.239.15▼ 0.755
13:23:4339.1539.239.15▼ 0.751
13:23:4339.1539.239.2▼ 0.72
13:23:4139.1539.239.15▼ 0.753
13:23:4139.1539.239.2▼ 0.7141
13:23:4039.1539.1539.15▼ 0.751
13:23:4039.1539.1539.1▼ 0.82
13:23:3839.1539.239.15▼ 0.758
13:23:3839.1539.239.15▼ 0.751
13:23:3839.1539.239.15▼ 0.759
13:23:3839.139.1539.15▼ 0.75144
13:23:3839.139.1539.15▼ 0.75118
13:23:3839.139.1539.15▼ 0.754
13:23:3839.139.1539.1▼ 0.82
13:23:3739.139.1539.1▼ 0.813
13:23:3639.139.1539.15▼ 0.753
13:23:3439.139.1539.1▼ 0.81
13:23:3439.139.1539.15▼ 0.751
13:23:3439.139.1539.1▼ 0.87
13:23:3239.139.1539.1▼ 0.83
13:23:3139.139.1539.1▼ 0.8214
13:23:2939.139.1539.1▼ 0.815
13:23:2939.139.1539.1▼ 0.811
13:23:2839.139.1539.15▼ 0.751
13:23:2839.139.1539.1▼ 0.81
13:23:2839.139.1539.1▼ 0.810
13:23:2839.139.1539.15▼ 0.751
13:23:2739.139.1539.15▼ 0.751
13:23:2739.139.1539.15▼ 0.751
13:23:2639.139.1539.1▼ 0.89
13:23:2539.139.1539.1▼ 0.82
13:23:2539.139.1539.1▼ 0.810
13:23:2439.139.1539.1▼ 0.85
13:23:2239.139.1539.1▼ 0.81
13:23:2239.139.1539.1▼ 0.81
13:23:2239.139.1539.15▼ 0.751
13:23:2139.139.1539.1▼ 0.81
13:23:2139.139.1539.1▼ 0.823
13:23:2039.139.1539.1▼ 0.816
13:23:1839.139.1539.1▼ 0.83
13:23:1739.139.1539.1▼ 0.81
13:23:1739.139.1539.1▼ 0.83
13:23:1639.139.1539.1▼ 0.86
13:23:1439.139.1539.1▼ 0.81
13:23:1439.139.1539.1▼ 0.81
13:23:1339.139.1539.15▼ 0.751
13:23:1339.139.1539.1▼ 0.83
13:23:1339.139.1539.1▼ 0.83
13:23:1239.139.1539.1▼ 0.81
13:23:1239.139.1539.1▼ 0.82
13:23:1139.139.1539.1▼ 0.85
13:23:0939.139.1539.1▼ 0.88
13:23:0739.139.1539.1▼ 0.88
13:23:0539.139.1539.15▼ 0.758
13:23:0339.139.1539.1▼ 0.86
13:23:0139.139.1539.1▼ 0.82
13:23:0039.139.1539.1▼ 0.820
13:22:5939.139.1539.1▼ 0.811
13:22:5939.139.1539.1▼ 0.81
13:22:5939.139.1539.1▼ 0.81
13:22:5939.139.1539.1▼ 0.84
13:22:5839.139.1539.1▼ 0.810
13:22:5839.139.1539.1▼ 0.833
13:22:5239.139.1539.1▼ 0.81
13:22:5239.139.1539.1▼ 0.81
13:22:5239.139.1539.15▼ 0.751
13:22:4939.139.1539.1▼ 0.81
13:22:4939.139.1539.15▼ 0.751
13:22:4739.139.1539.1▼ 0.87
13:22:4539.139.1539.1▼ 0.86
13:22:4439.139.1539.1▼ 0.83
13:22:4439.139.1539.1▼ 0.82
13:22:4239.139.1539.1▼ 0.810
13:22:4039.139.1539.15▼ 0.7524
13:22:3939.139.1539.1▼ 0.85
13:22:3839.139.1539.1▼ 0.84
13:22:3839.139.1539.1▼ 0.82
13:22:3839.139.1539.15▼ 0.751
13:22:3839.139.1539.1▼ 0.84
13:22:3539.139.1539.15▼ 0.751
13:22:3539.139.1539.1▼ 0.81
13:22:3539.139.1539.1▼ 0.81
13:22:3439.139.1539.1▼ 0.81
13:22:3439.139.1539.15▼ 0.753
13:22:3339.139.1539.1▼ 0.81
13:22:3339.139.1539.1▼ 0.81
13:22:3239.139.1539.1▼ 0.829
13:22:2939.139.1539.15▼ 0.755
13:22:2939.139.1539.1▼ 0.811
13:22:2339.139.1539.15▼ 0.755
13:22:2339.139.1539.1▼ 0.83
13:22:2239.139.1539.1▼ 0.822
13:22:2039.139.1539.15▼ 0.7520
13:22:1839.139.1539.15▼ 0.751
13:22:1839.139.1539.1▼ 0.81
13:22:1839.139.1539.1▼ 0.83
13:22:1639.139.1539.1▼ 0.832
13:22:1239.139.1539.15▼ 0.751
13:22:1239.139.1539.15▼ 0.753
13:22:1239.139.1539.1▼ 0.816
13:22:1139.139.1539.15▼ 0.753
13:22:1039.139.1539.15▼ 0.751
13:22:0939.139.1539.15▼ 0.7510
13:22:0739.139.1539.1▼ 0.85
13:22:0739.139.1539.15▼ 0.7531
13:22:0639.139.1539.1▼ 0.810
13:22:0539.139.1539.15▼ 0.752
13:22:0539.139.1539.1▼ 0.81
13:22:0439.139.1539.15▼ 0.752
13:22:0439.139.1539.15▼ 0.758
13:22:0239.139.1539.1▼ 0.85
13:22:0139.139.1539.15▼ 0.7524
13:22:0039.139.1539.15▼ 0.758
13:22:0039.139.1539.15▼ 0.7593
13:21:5939.139.1539.1▼ 0.81
13:21:5739.139.1539.1▼ 0.81
13:21:5739.139.1539.15▼ 0.7514
13:21:5439.139.1539.1▼ 0.81
13:21:5339.139.1539.15▼ 0.752
13:21:5239.139.1539.1▼ 0.81
13:21:5139.139.1539.1▼ 0.82
13:21:4839.139.1539.1▼ 0.812
13:21:4639.139.1539.15▼ 0.752
13:21:4639.139.1539.15▼ 0.751
13:21:4539.139.1539.15▼ 0.754
13:21:4339.139.1539.15▼ 0.751
13:21:4239.1539.1539.1▼ 0.820
13:21:4239.1539.1539.15▼ 0.751
13:21:4139.1539.1539.15▼ 0.7512
13:21:3839.1539.1539.15▼ 0.752
13:21:3839.1539.1539.15▼ 0.755
13:21:3839.1539.1539.15▼ 0.751
13:21:3739.1539.1539.1▼ 0.83
13:21:3639.1539.1539.1▼ 0.81
13:21:3639.1539.1539.1▼ 0.821
13:21:3239.1539.1539.15▼ 0.7513
13:21:3239.1539.1539.15▼ 0.755
13:21:3139.1539.1539.15▼ 0.751
13:21:3039.1539.1539.15▼ 0.755
13:21:2939.1539.1539.15▼ 0.751
13:21:2939.1539.1539.15▼ 0.751
13:21:2839.1539.1539.15▼ 0.7531
13:21:2739.139.1539.15▼ 0.7524
13:21:2739.139.1539.15▼ 0.7517
13:21:2439.1539.239.15▼ 0.7510
13:21:2439.1539.239.15▼ 0.751
13:21:2439.1539.239.15▼ 0.7512
13:21:1939.1539.239.15▼ 0.7510
13:21:1939.1539.239.15▼ 0.7573
13:21:1839.1539.239.15▼ 0.751
13:21:1839.1539.239.15▼ 0.752
13:21:1739.1539.239.15▼ 0.751
13:21:1639.1539.239.15▼ 0.7523
13:21:1339.1539.239.2▼ 0.71
13:21:1339.1539.239.15▼ 0.751
13:21:1339.1539.239.15▼ 0.754
13:21:1239.139.1539.15▼ 0.751
13:21:1239.139.1539.15▼ 0.751
13:21:1239.139.1539.15▼ 0.753
13:21:1039.139.1539.15▼ 0.7510
13:21:0939.139.1539.15▼ 0.755
13:21:0939.139.1539.15▼ 0.751
13:21:0939.139.1539.15▼ 0.751
13:21:0939.139.1539.15▼ 0.753
13:21:0839.139.1539.15▼ 0.7510
13:21:0839.139.1539.15▼ 0.754
13:21:0839.139.1539.15▼ 0.753
13:21:0739.139.1539.2▼ 0.75
13:21:0739.139.1539.15▼ 0.75217
13:21:0439.139.1539.1▼ 0.83
13:21:0139.139.1539.1▼ 0.83
13:21:0139.139.1539.15▼ 0.758
13:21:0139.139.1539.15▼ 0.7552
13:20:5939.139.1539.1▼ 0.81
13:20:5739.139.1539.1▼ 0.81
13:20:5739.139.1539.1▼ 0.810
13:20:5639.139.1539.1▼ 0.85
13:20:5639.139.1539.1▼ 0.811
13:20:5239.139.1539.15▼ 0.753
13:20:5239.139.1539.15▼ 0.7523
13:20:5139.139.1539.1▼ 0.81
13:20:5139.139.1539.1▼ 0.822
13:20:4339.139.1539.15▼ 0.751
13:20:4239.139.1539.1▼ 0.826
13:20:4139.139.1539.15▼ 0.7520
13:20:4039.139.1539.15▼ 0.7510
13:20:3839.139.1539.1▼ 0.82
13:20:3839.139.1539.15▼ 0.751
13:20:3739.139.1539.1▼ 0.89
13:20:3739.139.1539.1▼ 0.84
13:20:3639.139.1539.15▼ 0.75170
13:20:3539.139.1539.1▼ 0.85
13:20:3439.139.1539.1▼ 0.81
13:20:3439.139.1539.1▼ 0.8100
13:20:3439.139.1539.1▼ 0.810
13:20:3239.139.1539.1▼ 0.83
13:20:3239.139.1539.15▼ 0.751
13:20:2939.139.1539.1▼ 0.81
13:20:2939.139.1539.1▼ 0.82
13:20:2939.139.1539.1▼ 0.83
13:20:2939.139.1539.1▼ 0.81
13:20:2939.139.1539.1▼ 0.811
13:20:2439.139.1539.15▼ 0.755
13:20:2339.139.1539.15▼ 0.752
13:20:2239.139.1539.15▼ 0.7518
13:20:2139.139.1539.1▼ 0.83
13:20:2039.139.1539.15▼ 0.756
13:20:1939.139.1539.1▼ 0.811
13:20:1739.139.1539.1▼ 0.814
13:20:1539.139.1539.15▼ 0.756
13:20:1339.139.1539.15▼ 0.7523
13:20:1139.139.1539.1▼ 0.83
13:20:1139.1539.239.15▼ 0.7535
13:20:1039.1539.239.15▼ 0.7510
13:20:1039.1539.239.15▼ 0.758
13:20:1039.1539.239.15▼ 0.7510
13:20:0939.1539.239.15▼ 0.7510
13:20:0839.1539.239.15▼ 0.751
13:20:0839.1539.239.15▼ 0.751
13:20:0839.1539.239.15▼ 0.751
13:20:0839.1539.239.15▼ 0.752
13:20:0839.1539.239.15▼ 0.7542
13:20:0739.1539.239.15▼ 0.7520
13:20:0639.1539.239.2▼ 0.73
13:20:0539.1539.239.15▼ 0.7512
13:20:0439.1539.239.15▼ 0.755
13:20:0339.1539.239.15▼ 0.754
13:20:0239.1539.239.2▼ 0.7111
13:20:0139.1539.239.15▼ 0.751
13:20:0039.1539.239.15▼ 0.754
13:20:0039.1539.239.15▼ 0.751
13:20:0039.1539.239.15▼ 0.754
13:19:5539.1539.239.15▼ 0.751
13:19:5139.1539.239.2▼ 0.71
13:19:5039.1539.239.15▼ 0.756
13:19:4939.1539.239.2▼ 0.71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造11.3▽0.4▽3.42%
競爭者 912000晨訊科-DR手機製造2.64△0.01△0.38%
競爭者 2356英業達筆記型電腦製造68.8▽0.2▽0.29%
競爭者 2362藍天筆記型電腦製造47.9▽1▽2.04%
競爭者 2364倫飛筆記型電腦製造81.3△2.8△3.57%
競爭者 2382廣達筆記型電腦製造325▽0.5▽0.15%
競爭者 3231緯創筆記型電腦製造197△3.5△1.81%
競爭者 4938和碩筆記型電腦製造94.8△3.4△3.72%
競爭者 2352佳世達顯示器28.7▽0.2▽0.69%
競爭者 2489瑞軒顯示器32▽1▽3.03%
競爭者 3231緯創顯示器197△3.5△1.81%
競爭者 3481群創顯示器49.4▽1▽1.98%
競爭者 5371中光電顯示器86.3▽0.2▽0.23%
競爭者 9912偉聯顯示器12.9△0.35△2.79%
上游供應商 2409友達TFT-LCD25.75▽0.5▽1.9%
上游供應商 6116彩晶TFT-LCD13.95▽0.2▽1.41%
上游供應商 2368金像電印刷電路板1010△10△1%
上游供應商 6153嘉聯益印刷電路板17.25△0.05△0.29%
上游供應商 3432台端連接器15.9▽0.1▽0.62%
上游供應商 3653健策散熱片4635△165△3.69%
上游供應商 6719力智電源管理IC208△2△0.97%
上游供應商 4999鑫禾樞紐19▽0.3▽1.55%
上游供應商 8410森田模內轉印膜(IMR薄膜)31.85▽0.1▽0.31%
上游供應商 2354鴻準鎂鋁合金外殼62.8▽0.2▽0.32%
上游供應商 6235華孚鎂鋁合金外殼38.8▽0.4▽1.02%
上游供應商 3272東碩擴充基座及分享器13.8▽0.1▽0.72%
下游客戶 2353宏碁筆記型電腦31.55▽0.2▽0.63%
下游客戶 2357華碩筆記型電腦937△85△9.98%
下游客戶 2376技嘉筆記型電腦393.5△18△4.79%
下游客戶 2353宏碁顯示器31.55▽0.2▽0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30��下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞