MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

28.55

△0.20(△0.71%)
開盤: 28.45   最高: 28.70   最低: 28.30
昨收: 28.35   買進: 28.50   賣出: 28.55
總量: 23,922   金額: 6.83億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.55▲ 0.2154
13:30:0028.528.5528.55▲ 0.22376
13:24:5528.528.5528.55▲ 0.210
13:24:4928.528.5528.55▲ 0.25
13:24:4328.528.5528.5▲ 0.1510
13:24:4028.528.5528.55▲ 0.21
13:24:4028.528.5528.5▲ 0.154
13:24:3728.528.5528.5▲ 0.1515
13:24:2928.528.5528.55▲ 0.216
13:24:2528.528.5528.55▲ 0.22
13:24:2228.528.5528.55▲ 0.222
13:24:1128.528.5528.5▲ 0.155
13:24:0928.528.5528.55▲ 0.220
13:24:0428.528.5528.5▲ 0.153
13:24:0328.528.5528.5▲ 0.159
13:24:0128.528.5528.5▲ 0.155
13:24:0128.528.5528.6▲ 0.2532
13:24:0128.528.5528.5▲ 0.153
13:24:0128.528.5528.6▲ 0.256
13:24:0128.528.5528.6▲ 0.254
13:24:0128.528.5528.6▲ 0.2512
13:24:0128.528.5528.55▲ 0.23
13:24:0128.528.5528.55▲ 0.22
13:24:0128.528.5528.55▲ 0.2177
13:24:0028.528.5528.55▲ 0.22
13:23:5728.528.5528.5▲ 0.159
13:23:5528.528.5528.5▲ 0.153
13:23:5428.528.5528.55▲ 0.25
13:23:5228.528.5528.55▲ 0.29
13:23:5028.528.5528.5▲ 0.151
13:23:4228.528.5528.55▲ 0.25
13:23:4128.528.5528.55▲ 0.21
13:23:3828.528.5528.55▲ 0.24
13:23:3628.528.5528.55▲ 0.22
13:23:3428.528.5528.5▲ 0.151
13:23:3128.528.5528.5▲ 0.157
13:23:2528.528.5528.55▲ 0.214
13:23:1728.528.5528.55▲ 0.24
13:23:1628.528.5528.55▲ 0.24
13:23:1628.528.5528.5▲ 0.1522
13:23:1528.528.5528.55▲ 0.29
13:23:1428.528.5528.55▲ 0.22
13:23:0828.528.5528.55▲ 0.218
13:22:4628.528.5528.55▲ 0.211
13:22:3728.528.5528.55▲ 0.219
13:22:3728.528.5528.5▲ 0.15136
13:22:3628.528.5528.5▲ 0.152
13:22:3128.528.5528.55▲ 0.22
13:22:2428.528.5528.5▲ 0.153
13:22:2428.528.5528.5▲ 0.155
13:22:1728.528.5528.5▲ 0.152
13:22:0728.528.5528.55▲ 0.27
13:22:0628.528.5528.55▲ 0.22
13:21:5728.528.5528.55▲ 0.210
13:21:5128.528.5528.5▲ 0.1520
13:21:4428.528.5528.5▲ 0.154
13:21:3128.528.5528.55▲ 0.23
13:21:2528.528.5528.5▲ 0.1535
13:21:1328.528.5528.55▲ 0.22
13:21:1228.528.5528.55▲ 0.23
13:21:1128.528.5528.55▲ 0.24
13:20:5728.528.5528.55▲ 0.21
13:20:4928.528.5528.55▲ 0.26
13:20:4528.528.5528.55▲ 0.21
13:20:4528.528.5528.55▲ 0.21
13:20:4528.528.5528.55▲ 0.2200
13:20:3428.528.5528.5▲ 0.155
13:20:2428.528.5528.55▲ 0.22
13:20:1928.528.5528.5▲ 0.154
13:20:1428.528.5528.55▲ 0.27
13:19:5728.528.5528.5▲ 0.159
13:19:5528.528.5528.5▲ 0.151
13:19:5128.528.5528.5▲ 0.1519
13:19:4528.528.5528.5▲ 0.151
13:19:4528.528.5528.55▲ 0.23
13:19:3928.528.5528.5▲ 0.155
13:19:3528.528.5528.55▲ 0.29
13:19:2028.528.5528.55▲ 0.250
13:19:1828.528.5528.5▲ 0.152
13:18:5528.528.5528.55▲ 0.25
13:18:5428.528.5528.5▲ 0.151
13:18:4528.528.5528.5▲ 0.1521
13:18:3628.528.5528.5▲ 0.151
13:18:3428.528.5528.5▲ 0.152
13:18:3028.528.5528.5▲ 0.152
13:18:2828.528.5528.5▲ 0.159
13:18:2128.528.5528.5▲ 0.151
13:18:1628.528.5528.5▲ 0.151
13:18:1428.528.5528.55▲ 0.222
13:17:5928.528.5528.55▲ 0.261
13:17:4028.528.5528.5▲ 0.159
13:17:2228.528.5528.5▲ 0.151
13:17:2228.528.5528.5▲ 0.1514
13:17:2128.528.5528.55▲ 0.22
13:17:1728.528.5528.5▲ 0.151
13:17:1428.528.5528.55▲ 0.25
13:17:1228.528.5528.5▲ 0.151
13:17:1228.528.5528.55▲ 0.21
13:17:0828.528.5528.5▲ 0.159
13:17:0728.528.5528.55▲ 0.227
13:17:0528.528.5528.5▲ 0.1568
13:16:5828.5528.628.55▲ 0.2483
13:16:5428.5528.628.6▲ 0.251
13:16:5028.5528.628.6▲ 0.252
13:16:4828.5528.628.6▲ 0.255
13:16:4728.5528.628.55▲ 0.21
13:16:4428.5528.628.6▲ 0.252
13:16:3728.5528.628.55▲ 0.21
13:16:3128.5528.628.6▲ 0.252
13:16:2928.5528.628.6▲ 0.2525
13:16:2828.5528.628.55▲ 0.22
13:16:2228.5528.628.55▲ 0.25
13:16:2228.5528.628.6▲ 0.25145
13:16:2128.5528.628.6▲ 0.25161
13:16:0728.5528.628.6▲ 0.2518
13:16:0228.5528.628.6▲ 0.2550
13:15:4528.5528.628.6▲ 0.258
13:15:3428.5528.628.6▲ 0.252
13:15:1628.5528.628.6▲ 0.253
13:15:1328.5528.628.55▲ 0.21
13:15:0628.5528.628.55▲ 0.21
13:15:0628.5528.628.55▲ 0.25
13:15:0328.5528.628.55▲ 0.212
13:14:5728.5528.628.55▲ 0.21
13:14:5128.5528.628.55▲ 0.21
13:14:4828.5528.628.55▲ 0.21
13:14:4828.5528.628.55▲ 0.21
13:14:3828.5528.628.55▲ 0.21
13:14:3628.5528.628.55▲ 0.21
13:14:3228.5528.628.6▲ 0.253
13:14:2928.5528.628.55▲ 0.25
13:14:2928.5528.628.55▲ 0.25
13:14:2728.5528.628.55▲ 0.210
13:14:2528.5528.628.55▲ 0.27
13:14:2028.5528.628.55▲ 0.21
13:14:1728.5528.628.55▲ 0.22
13:14:1328.5528.628.6▲ 0.252
13:14:0528.5528.628.55▲ 0.21
13:14:0028.5528.628.55▲ 0.21
13:13:5728.5528.628.6▲ 0.252
13:13:5428.5528.628.55▲ 0.21
13:13:5028.5528.628.55▲ 0.21
13:13:4928.5528.628.55▲ 0.21
13:13:3828.5528.628.55▲ 0.21
13:13:3628.5528.628.55▲ 0.28
13:13:3428.5528.628.55▲ 0.224
13:13:3428.5528.628.6▲ 0.251
13:13:0628.5528.628.6▲ 0.252
13:13:0328.5528.628.6▲ 0.257
13:12:4328.5528.628.6▲ 0.254
13:12:3028.5528.628.55▲ 0.210
13:12:2928.5528.628.55▲ 0.22
13:12:0528.5528.628.55▲ 0.214
13:12:0128.5528.628.6▲ 0.2570
13:11:5928.5528.628.55▲ 0.210
13:11:5728.5528.628.6▲ 0.255
13:11:5428.5528.628.6▲ 0.254
13:11:4728.5528.628.6▲ 0.258
13:11:4728.5528.628.6▲ 0.2550
13:11:4528.5528.628.6▲ 0.257
13:11:4028.5528.628.6▲ 0.252
13:11:3228.5528.628.55▲ 0.25
13:11:3228.5528.628.55▲ 0.21
13:11:3128.5528.628.6▲ 0.252
13:11:1428.5528.628.55▲ 0.22
13:11:1128.5528.628.6▲ 0.254
13:11:0828.5528.628.55▲ 0.22
13:11:0228.5528.628.6▲ 0.254
13:10:5128.5528.628.6▲ 0.254
13:10:4828.5528.628.6▲ 0.2517
13:10:4428.5528.628.6▲ 0.2510
13:10:4328.5528.628.6▲ 0.254
13:10:3728.5528.628.55▲ 0.25
13:10:3728.5528.628.6▲ 0.2510
13:10:3128.5528.628.55▲ 0.21
13:10:2928.5528.628.6▲ 0.255
13:10:2828.5528.628.6▲ 0.256
13:10:2528.5528.628.55▲ 0.23
13:10:2528.5528.628.6▲ 0.2519
13:10:2528.5528.628.6▲ 0.255
13:10:2328.5528.628.55▲ 0.27
13:10:2228.5528.628.55▲ 0.24
13:10:2228.5528.628.6▲ 0.2550
13:10:2128.5528.628.6▲ 0.2550
13:10:1528.5528.628.55▲ 0.21
13:10:1328.5528.628.6▲ 0.2550
13:10:1228.5528.628.6▲ 0.2550
13:09:5528.5528.628.55▲ 0.210
13:09:5428.5528.628.55▲ 0.21
13:09:5028.5528.628.55▲ 0.211
13:09:5028.528.5528.55▲ 0.231
13:09:4828.528.5528.55▲ 0.21
13:09:4128.5528.628.55▲ 0.21
13:09:3428.528.5528.55▲ 0.252
13:09:3428.528.5528.55▲ 0.2200
13:09:2728.528.5528.55▲ 0.22
13:09:1628.528.5528.55▲ 0.210
13:09:1128.528.5528.55▲ 0.27
13:09:0028.528.5528.5▲ 0.1532
13:09:0028.528.5528.55▲ 0.214
13:08:3628.528.5528.55▲ 0.22
13:08:3228.528.5528.55▲ 0.21
13:08:2628.528.5528.55▲ 0.251
13:08:1828.528.5528.5▲ 0.151
13:08:1128.528.628.5▲ 0.155
13:08:0928.528.628.5▲ 0.159
13:08:0828.528.628.5▲ 0.1548
13:08:0728.5528.628.55▲ 0.2274
13:08:0728.5528.628.55▲ 0.21
13:08:0328.5528.628.6▲ 0.251
13:07:5428.5528.628.55▲ 0.211
13:07:4728.528.628.6▲ 0.2518
13:07:4428.528.628.5▲ 0.154
13:07:3928.528.628.55▲ 0.220
13:07:3528.528.628.5▲ 0.1537
13:07:3028.5528.628.55▲ 0.213
13:07:3028.5528.628.55▲ 0.237
13:07:2928.528.628.6▲ 0.2533
13:07:2928.528.5528.55▲ 0.21
13:07:2828.5528.628.55▲ 0.22
13:07:2828.5528.628.55▲ 0.22
13:07:2828.528.5528.55▲ 0.244
13:07:2828.528.5528.55▲ 0.25
13:07:2828.528.5528.55▲ 0.2160
13:07:2128.528.5528.5▲ 0.151
13:07:0828.528.5528.5▲ 0.153
13:07:0428.4528.5528.55▲ 0.250
13:07:0128.4528.528.45▲ 0.11
13:07:0128.528.528.5▲ 0.1552
13:06:4828.4528.528.5▲ 0.1518
13:06:4728.4528.5528.5▲ 0.1531
13:06:4728.4528.5528.5▲ 0.1581
13:06:4328.4528.528.5▲ 0.157
13:06:4228.4528.528.5▲ 0.1520
13:06:3728.528.5528.5▲ 0.1511
13:06:3428.528.5528.5▲ 0.154
13:06:3428.4528.5528.45▲ 0.12
13:06:3328.4528.528.5▲ 0.151
13:06:3228.4528.528.5▲ 0.15103
13:06:2428.4528.5528.5▲ 0.152
13:06:2028.4528.5528.45▲ 0.16
13:06:1528.4528.5528.45▲ 0.14
13:06:1428.4528.5528.45▲ 0.124
13:06:1328.528.5528.5▲ 0.15101
13:06:1328.528.5528.5▲ 0.15128
13:05:5928.4528.5528.45▲ 0.16
13:05:5828.4528.528.5▲ 0.151
13:05:5828.4528.5528.45▲ 0.127
13:05:5728.4528.5528.55▲ 0.2150
13:05:5528.4528.5528.45▲ 0.13
13:05:5428.4528.5528.45▲ 0.19
13:05:5328.528.5528.5▲ 0.1550
13:05:5228.4528.5528.45▲ 0.111
13:05:5028.4528.5528.45▲ 0.136
13:05:5028.4528.528.55▲ 0.2152
13:05:5028.4528.528.5▲ 0.15148
13:05:2728.4528.528.5▲ 0.153
13:05:2428.4528.528.5▲ 0.153
13:05:2228.4528.528.45▲ 0.11
13:05:1728.4528.528.5▲ 0.157
13:04:4028.4528.528.45▲ 0.11
13:04:3528.4528.528.45▲ 0.15
13:04:3528.4528.528.45▲ 0.12
13:04:1728.4528.528.5▲ 0.153
13:04:1028.4528.528.45▲ 0.15
13:03:5928.4528.528.5▲ 0.156
13:03:5928.4528.528.45▲ 0.11
13:03:5728.4528.528.5▲ 0.153
13:03:5628.4528.528.5▲ 0.151
13:03:5228.4528.528.5▲ 0.151
13:03:4928.4528.528.5▲ 0.153
13:03:4628.4528.528.5▲ 0.154
13:03:3928.4528.528.5▲ 0.153
13:03:2028.4528.528.45▲ 0.13
13:03:1928.4528.528.5▲ 0.153
13:03:1128.4528.528.5▲ 0.151
13:02:5028.528.528.45▲ 0.13
13:02:4928.528.528.45▲ 0.13
13:02:4828.528.528.45▲ 0.1176
13:02:4728.4528.528.5▲ 0.1520
13:02:4728.528.5528.5▲ 0.151
13:02:4728.528.5528.5▲ 0.1510
13:02:4228.4528.5528.55▲ 0.28
13:02:4228.4528.5528.55▲ 0.27
13:02:4128.4528.5528.55▲ 0.21
13:02:3528.4528.5528.55▲ 0.26
13:02:3428.4528.528.5▲ 0.1527
13:02:3428.4528.528.5▲ 0.157
13:02:3428.4528.528.5▲ 0.1550
13:02:3028.4528.528.5▲ 0.151
13:02:2828.4528.528.5▲ 0.151
13:02:2728.4528.528.5▲ 0.151
13:02:1628.4528.528.5▲ 0.153
13:01:5628.4528.528.5▲ 0.151
13:01:5028.4528.528.5▲ 0.153
13:01:4828.4528.528.5▲ 0.151
13:01:4828.4528.528.5▲ 0.151
13:01:4428.4528.528.5▲ 0.153
13:01:3728.4528.528.5▲ 0.151
13:01:3228.4528.528.5▲ 0.153

資券變化

單位:張數  2025/06/05
融資買進 融資賣出 融資餘額 融資限額
661 744 16882 1101786
融券買進 融券賣出 融券餘額 融券限額
127 14 488 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 4010 -8 318
2025/06/05 3625 -18 219
2025/06/04 12846 -1496 33
2025/06/03 27556 -26185 146
2025/06/02 5174 -35117 541

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造16.85△0.2△1.2%
競爭者 912000晨訊科-DR手機製造2.75----
競爭者 2356英業達筆記型電腦製造41.1▽0.5▽1.2%
競爭者 2362藍天筆記型電腦製造49.5△0.3△0.61%
競爭者 2364倫飛筆記型電腦製造79.4△0.1△0.13%
競爭者 2382廣達筆記型電腦製造276▽5.5▽1.95%
競爭者 3231緯創筆記型電腦製造110▽5▽4.35%
競爭者 4938和碩筆記型電腦製造85.2△0.4△0.47%
競爭者 2352佳世達顯示器26.9----
競爭者 2489瑞軒顯示器14.05△0.05△0.36%
競爭者 3231緯創顯示器110▽5▽4.35%
競爭者 3481群創顯示器12.1----
競爭者 5371中光電顯示器58.5△0.3△0.52%
競爭者 9912偉聯顯示器12.15----
上游供應商 2409友達TFT-LCD13.1----
上游供應商 6116彩晶TFT-LCD7.16----
上游供應商 2368金像電印刷電路板270.5▽8.5▽3.05%
上游供應商 6153嘉聯益印刷電路板11.45△0.15△1.33%
上游供應商 3432台端連接器0----
上游供應商 3653健策散熱片1360----
上游供應商 6719力智電源管理IC204.5▽0.5▽0.24%
上游供應商 4999鑫禾樞紐24.85▽0.15▽0.6%
上游供應商 8410森田模內轉印膜(IMR薄膜)50△2.75△5.82%
上游供應商 2354鴻準鎂鋁合金外殼61.7△1.4△2.32%
上游供應商 6235華孚鎂鋁合金外殼51.4▽1.8▽3.38%
上游供應商 3272東碩擴充基座及分享器27.1▽0.2▽0.73%
下游客戶 2353宏碁筆記型電腦36.2△0.25△0.7%
下游客戶 2357華碩筆記型電腦645△3△0.47%
下游客戶 2376技嘉筆記型電腦288△0.5△0.17%
下游客戶 2353宏碁顯示器36.2△0.25△0.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 37 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 44 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞