MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

8.87

△0.11(△1.26%)
開盤： 8.84   最高： 9.03   最低： 8.84
昨收： 8.76   買進： 8.87   賣出： 8.89
總量： 3,085   金額： 0.28億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.878.898.87▲ 0.11135
13:24:138.868.878.87▲ 0.116
13:23:428.868.898.86▲ 0.11
13:23:218.868.898.86▲ 0.12
13:22:388.868.898.86▲ 0.12
13:22:378.878.898.87▲ 0.111
13:22:328.868.888.88▲ 0.121
13:22:208.868.888.86▲ 0.11
13:22:208.888.898.85▲ 0.091
13:22:208.888.898.86▲ 0.131
13:22:208.888.898.87▲ 0.1115
13:22:208.888.898.88▲ 0.123
13:21:488.888.898.88▲ 0.122
13:21:318.888.898.88▲ 0.121
13:21:308.888.898.88▲ 0.121
13:21:058.888.898.89▲ 0.131
13:20:588.888.898.88▲ 0.121
13:20:578.888.898.88▲ 0.121
13:20:448.898.98.89▲ 0.1310
13:19:088.888.898.88▲ 0.121
13:19:088.888.898.89▲ 0.1311
13:18:348.888.898.88▲ 0.121
13:17:308.878.898.87▲ 0.111
13:17:308.878.898.89▲ 0.1332
13:17:308.878.888.88▲ 0.122
13:17:308.888.898.88▲ 0.1216
13:16:418.898.98.89▲ 0.131
13:16:178.898.98.89▲ 0.135
13:16:098.898.98.89▲ 0.131
13:15:248.898.98.89▲ 0.132
13:15:048.898.98.89▲ 0.134
13:14:328.898.98.89▲ 0.131
13:13:468.898.98.89▲ 0.131
13:12:338.888.98.88▲ 0.121
13:12:068.888.98.9▲ 0.141
13:12:038.888.98.88▲ 0.122
13:11:438.888.898.89▲ 0.131
13:11:118.898.98.89▲ 0.131
13:11:108.888.98.88▲ 0.121
13:11:108.888.898.89▲ 0.1313
13:10:498.878.888.88▲ 0.122
13:10:478.888.898.88▲ 0.122
13:10:038.888.898.88▲ 0.121
13:10:038.888.898.89▲ 0.131
13:10:038.888.898.89▲ 0.131
13:09:438.888.898.88▲ 0.121
13:08:508.878.898.89▲ 0.1310
13:08:398.878.898.89▲ 0.131
13:07:448.878.98.9▲ 0.141
13:07:438.878.98.87▲ 0.114
13:07:398.878.98.9▲ 0.141
13:07:378.878.888.88▲ 0.123
13:05:548.878.98.9▲ 0.141
13:05:428.878.888.88▲ 0.121
13:05:348.878.888.88▲ 0.123
13:05:148.868.888.88▲ 0.122
13:05:148.888.98.88▲ 0.127
13:05:138.888.898.89▲ 0.131
13:05:028.888.898.89▲ 0.1311
13:04:398.888.898.88▲ 0.121
13:04:398.888.898.88▲ 0.121
13:04:378.888.898.88▲ 0.121
13:04:308.868.888.88▲ 0.121
13:02:498.868.888.88▲ 0.125
13:02:198.868.98.86▲ 0.12
13:02:168.868.898.89▲ 0.1316
13:02:168.868.898.89▲ 0.138
13:00:508.868.878.86▲ 0.11
13:00:498.868.898.86▲ 0.11
13:00:498.868.888.88▲ 0.121
13:00:498.858.868.86▲ 0.16
13:00:498.878.898.86▲ 0.129
13:00:498.878.898.87▲ 0.115
13:00:448.888.898.88▲ 0.122
13:00:418.888.898.88▲ 0.124
12:58:198.888.898.88▲ 0.121
12:58:138.888.898.88▲ 0.121
12:57:068.888.898.88▲ 0.122
12:56:598.888.898.88▲ 0.121
12:56:178.878.888.88▲ 0.123
12:55:358.878.898.87▲ 0.111
12:55:358.878.898.87▲ 0.111
12:55:358.878.888.89▲ 0.1315
12:55:358.878.888.88▲ 0.125
12:55:068.878.888.88▲ 0.1210
12:54:448.878.888.87▲ 0.111
12:54:408.878.888.87▲ 0.113
12:53:128.878.888.87▲ 0.112
12:53:128.878.888.88▲ 0.122
12:52:208.868.878.87▲ 0.1116
12:52:198.868.878.87▲ 0.1120
12:52:188.878.888.87▲ 0.118
12:47:378.868.878.87▲ 0.114
12:47:368.868.878.86▲ 0.11
12:45:508.868.878.87▲ 0.114
12:45:308.868.888.86▲ 0.14
12:43:338.868.888.86▲ 0.11
12:41:438.868.878.87▲ 0.114
12:41:268.868.878.87▲ 0.112
12:39:128.868.878.87▲ 0.112
12:39:128.868.888.86▲ 0.11
12:38:038.868.888.86▲ 0.11
12:37:568.868.888.86▲ 0.11
12:37:558.878.888.87▲ 0.1120
12:35:268.868.888.86▲ 0.11
12:34:338.868.888.86▲ 0.18
12:33:308.868.878.87▲ 0.114
12:31:288.858.878.85▲ 0.091
12:31:288.858.868.86▲ 0.114
12:31:288.858.868.86▲ 0.15
12:30:378.858.868.86▲ 0.145
12:30:068.858.868.86▲ 0.11
12:30:018.858.868.85▲ 0.091
12:30:008.858.868.85▲ 0.092
12:28:348.848.858.85▲ 0.092
12:28:328.858.868.85▲ 0.091
12:28:328.858.868.85▲ 0.0941
12:28:318.858.868.85▲ 0.091
12:28:308.858.868.86▲ 0.14
12:28:188.858.868.85▲ 0.093
12:28:078.858.868.85▲ 0.0920
12:26:528.868.878.86▲ 0.12
12:26:528.868.878.86▲ 0.115
12:26:368.878.888.87▲ 0.116
12:25:098.878.888.87▲ 0.112
12:20:478.878.898.87▲ 0.111
12:20:478.878.898.87▲ 0.116
12:20:128.878.888.88▲ 0.121
12:19:238.888.898.88▲ 0.125
12:18:008.888.898.89▲ 0.132
12:16:148.888.898.88▲ 0.121
12:16:148.888.898.88▲ 0.121
12:16:138.888.898.88▲ 0.123
12:16:018.888.898.88▲ 0.121
12:15:388.888.898.88▲ 0.124
12:15:098.888.898.88▲ 0.121
12:15:088.888.898.88▲ 0.1226
12:15:088.888.98.88▲ 0.127
12:14:358.888.98.88▲ 0.122
12:14:198.888.98.88▲ 0.127
12:14:198.888.898.89▲ 0.131
12:12:508.888.898.89▲ 0.131
12:12:218.888.898.89▲ 0.131
12:10:398.898.98.89▲ 0.134
12:10:248.898.98.9▲ 0.141
12:06:588.898.98.89▲ 0.131
12:06:008.888.898.89▲ 0.133
12:04:288.888.898.89▲ 0.133
12:03:518.888.898.88▲ 0.121
12:03:278.888.898.88▲ 0.126
12:03:138.888.898.88▲ 0.123
12:02:548.888.898.88▲ 0.125
12:02:528.888.898.89▲ 0.131
12:02:468.888.898.88▲ 0.121
12:02:448.888.898.89▲ 0.133
12:02:368.888.898.88▲ 0.123
12:02:288.888.898.88▲ 0.122
12:01:448.888.898.88▲ 0.121
12:01:308.888.898.88▲ 0.121
12:00:168.888.898.89▲ 0.132
11:57:478.888.898.88▲ 0.121
11:57:298.888.898.88▲ 0.122
11:57:278.888.898.88▲ 0.125
11:55:028.888.898.88▲ 0.125
11:53:208.888.898.88▲ 0.122
11:52:558.888.898.89▲ 0.131
11:52:058.898.98.89▲ 0.133
11:51:428.898.98.89▲ 0.132
11:51:138.898.98.89▲ 0.136
11:48:278.98.918.9▲ 0.149
11:47:288.98.918.9▲ 0.141
11:46:168.98.918.9▲ 0.141
11:46:128.98.918.9▲ 0.143
11:45:478.98.918.9▲ 0.141
11:43:498.98.918.9▲ 0.1410
11:43:368.98.918.9▲ 0.147
11:43:318.98.918.9▲ 0.145
11:42:278.98.918.9▲ 0.141
11:41:278.918.928.91▲ 0.153
11:41:038.918.928.92▲ 0.162
11:39:178.918.928.92▲ 0.161
11:36:228.918.928.92▲ 0.168
11:34:338.918.928.92▲ 0.165
11:33:468.918.928.91▲ 0.153
11:31:428.918.938.91▲ 0.151
11:31:418.918.928.92▲ 0.162
11:31:418.928.938.92▲ 0.162
11:31:378.928.938.92▲ 0.161
11:31:258.928.938.92▲ 0.161
11:31:068.928.938.92▲ 0.168
11:28:298.918.928.91▲ 0.151
11:26:498.918.928.91▲ 0.151
11:23:268.918.928.91▲ 0.154
11:23:198.98.918.91▲ 0.157
11:23:138.98.918.9▲ 0.141
11:22:098.918.928.91▲ 0.155
11:21:018.918.928.91▲ 0.152
11:19:478.918.938.91▲ 0.152
11:19:198.928.938.91▲ 0.1515
11:18:228.928.938.93▲ 0.171
11:17:178.928.938.92▲ 0.161
11:12:598.928.938.93▲ 0.174
11:12:258.918.938.91▲ 0.151
11:12:258.918.928.92▲ 0.1632
11:12:258.938.948.92▲ 0.1616
11:12:258.938.948.93▲ 0.172
11:12:248.938.948.93▲ 0.172
11:12:028.928.938.93▲ 0.171
11:11:168.928.938.92▲ 0.1625
11:07:458.98.928.92▲ 0.161
11:05:158.98.928.92▲ 0.1615
11:05:158.98.928.92▲ 0.1630
11:03:398.98.928.9▲ 0.1415
10:59:168.98.928.9▲ 0.141
10:59:128.98.918.91▲ 0.153
10:59:128.918.928.91▲ 0.157
10:58:328.918.928.91▲ 0.154
10:57:168.918.928.92▲ 0.161
10:55:318.98.918.91▲ 0.1510
10:54:418.98.918.9▲ 0.142
10:53:478.98.918.91▲ 0.152
10:53:318.98.918.91▲ 0.152
10:50:598.898.918.89▲ 0.139
10:49:338.898.98.91▲ 0.155
10:49:338.898.98.9▲ 0.145
10:47:028.898.918.89▲ 0.131
10:46:488.898.918.89▲ 0.131
10:46:488.98.918.9▲ 0.141
10:46:068.98.918.9▲ 0.142
10:44:288.898.98.9▲ 0.141
10:43:178.898.918.89▲ 0.132
10:42:278.898.98.9▲ 0.142
10:41:508.898.98.89▲ 0.131
10:37:538.898.918.88▲ 0.124
10:37:538.898.918.89▲ 0.136
10:37:428.898.98.89▲ 0.138
10:35:548.98.928.89▲ 0.136
10:35:368.898.98.9▲ 0.145
10:34:428.98.928.89▲ 0.139
10:33:008.98.928.9▲ 0.142
10:32:288.918.928.91▲ 0.153
10:32:088.918.928.91▲ 0.156
10:31:558.918.928.91▲ 0.151
10:30:518.898.98.9▲ 0.1437
10:27:438.888.98.88▲ 0.125
10:27:048.888.98.88▲ 0.1219
10:25:208.888.898.88▲ 0.1210
10:25:028.888.898.88▲ 0.1213
10:23:368.898.98.89▲ 0.131
10:22:398.98.918.9▲ 0.143
10:21:118.98.918.9▲ 0.141
10:21:098.98.918.9▲ 0.144
10:19:218.898.98.9▲ 0.146
10:18:368.898.98.9▲ 0.141
10:18:028.898.98.9▲ 0.142
10:17:488.898.98.9▲ 0.141
10:17:318.898.98.9▲ 0.141
10:15:438.98.928.9▲ 0.1411
10:15:338.98.928.9▲ 0.141
10:13:478.928.938.92▲ 0.161
10:13:478.928.938.92▲ 0.161
10:13:478.98.918.92▲ 0.162
10:13:478.98.918.91▲ 0.158
10:13:058.98.918.9▲ 0.142
10:11:418.98.918.9▲ 0.147
10:08:518.98.918.91▲ 0.156
10:08:348.98.918.91▲ 0.156
10:06:338.898.98.89▲ 0.1347
10:06:288.898.98.9▲ 0.1410
10:06:248.898.98.89▲ 0.1326
10:03:548.888.898.89▲ 0.138
10:03:008.898.98.89▲ 0.1310
10:02:488.898.98.9▲ 0.142
10:02:488.928.938.9▲ 0.1490
09:58:538.928.948.94▲ 0.183
09:58:128.928.948.93▲ 0.174
09:57:008.928.938.93▲ 0.178
09:55:288.918.958.93▲ 0.171
09:52:598.918.948.93▲ 0.1710
09:52:348.948.958.9▲ 0.1441
09:52:348.948.958.91▲ 0.1525
09:52:348.948.958.92▲ 0.1633
09:52:348.948.958.94▲ 0.181
09:52:318.928.938.93▲ 0.1737
09:52:318.938.958.93▲ 0.1714
09:51:578.938.958.95▲ 0.1913
09:47:008.938.958.93▲ 0.1714
09:44:498.958.968.95▲ 0.1912
09:44:178.958.968.95▲ 0.191
09:44:128.958.968.95▲ 0.191
09:44:118.958.968.95▲ 0.191
09:44:098.958.968.95▲ 0.195
09:44:068.968.978.95▲ 0.1924
09:42:468.978.988.97▲ 0.211
09:42:468.968.988.97▲ 0.211
09:42:468.968.988.96▲ 0.215
09:40:348.978.988.97▲ 0.213
09:40:248.9798.97▲ 0.2110
09:39:0599.019▲ 0.2437
09:36:029.019.029▲ 0.244

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
594 696 21639 272337
融券買進 融券賣出 融券餘額 融券限額
121 0 12 272337

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -1240 -35 -206
2025/09/10 -1688 0 -107
2025/09/09 -4192 -20 -116
2025/09/08 345 0 -129
2025/09/05 1077 -20 29

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2349錸德光碟片10.45△0.05△0.48%
上游供應商 1785光洋科靶材56▽0.3▽0.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2323 中 環

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 56
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 24
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。