MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

9.35

△0.13(△1.41%)
開盤： 9.24   最高： 9.38   最低： 9.24
昨收： 9.22   買進： 9.34   賣出： 9.35
總量： 4,044   金額： 0.38億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.35▲ 0.136
13:30:009.349.359.35▲ 0.13171
13:24:239.349.359.35▲ 0.133
13:24:179.349.359.34▲ 0.121
13:23:439.349.359.34▲ 0.124
13:23:169.349.359.34▲ 0.125
13:23:129.349.359.34▲ 0.1237
13:21:569.349.359.34▲ 0.1210
13:21:059.349.359.34▲ 0.121
13:21:009.339.359.35▲ 0.1311
13:20:319.339.359.33▲ 0.111
13:20:319.349.359.34▲ 0.1212
13:19:229.339.359.34▲ 0.125
13:19:079.339.359.35▲ 0.131
13:19:079.339.359.33▲ 0.1195
13:18:419.339.349.33▲ 0.111
13:18:239.339.349.34▲ 0.121
13:18:219.339.349.33▲ 0.1136
13:18:079.349.359.34▲ 0.1219
13:17:459.349.359.35▲ 0.139
13:16:519.339.359.35▲ 0.131
13:16:519.339.359.33▲ 0.111
13:16:519.339.359.33▲ 0.1120
13:16:379.339.349.34▲ 0.123
13:16:319.339.349.34▲ 0.1214
13:15:439.339.359.34▲ 0.122
13:15:169.339.349.34▲ 0.124
13:15:149.349.359.34▲ 0.124
13:15:109.349.359.35▲ 0.131
13:14:269.339.359.35▲ 0.131
13:14:259.349.359.34▲ 0.1225
13:14:099.349.359.35▲ 0.137
13:13:069.349.359.35▲ 0.131
13:13:039.349.359.35▲ 0.132
13:12:419.349.359.35▲ 0.131
13:12:419.349.359.35▲ 0.131
13:12:369.349.359.35▲ 0.132
13:12:229.359.369.35▲ 0.136
13:12:079.359.369.35▲ 0.139
13:11:349.359.369.36▲ 0.141
13:10:079.359.369.36▲ 0.1424
13:09:139.349.359.36▲ 0.148
13:09:139.349.359.35▲ 0.1312
13:09:069.349.359.35▲ 0.131
13:09:069.349.359.35▲ 0.132
13:09:069.359.369.35▲ 0.1382
13:08:329.359.369.35▲ 0.1325
13:08:189.359.369.36▲ 0.141
13:08:169.359.369.36▲ 0.1420
13:06:589.359.369.36▲ 0.148
13:05:099.369.379.36▲ 0.141
13:04:369.369.379.36▲ 0.142
13:04:349.369.379.36▲ 0.142
13:04:059.369.379.36▲ 0.145
13:03:589.369.379.36▲ 0.141
13:03:519.359.369.36▲ 0.1417
13:03:299.369.379.36▲ 0.147
13:02:409.369.379.36▲ 0.1410
13:02:359.369.379.36▲ 0.142
13:02:039.359.369.36▲ 0.1424
13:02:029.359.369.36▲ 0.141
13:01:369.369.379.36▲ 0.143
13:01:339.359.369.36▲ 0.142
13:01:289.359.369.36▲ 0.141
13:01:249.359.369.35▲ 0.131
13:01:149.359.369.36▲ 0.1420
13:01:069.359.369.35▲ 0.134
13:00:439.359.369.35▲ 0.134
13:00:239.349.359.35▲ 0.136
13:00:169.349.359.35▲ 0.131
13:00:169.359.369.35▲ 0.133
13:00:119.349.359.35▲ 0.1328
13:00:119.349.359.35▲ 0.132
13:00:039.349.359.35▲ 0.132
12:59:149.349.359.35▲ 0.131
12:59:129.349.359.35▲ 0.1330
12:58:359.359.369.35▲ 0.1317
12:58:119.369.379.35▲ 0.134
12:58:119.369.379.36▲ 0.141
12:57:459.359.369.36▲ 0.1418
12:56:399.359.369.36▲ 0.1410
12:55:419.349.369.36▲ 0.142
12:55:199.359.369.34▲ 0.124
12:55:199.359.369.35▲ 0.131
12:55:089.359.369.35▲ 0.131
12:54:479.349.359.35▲ 0.134
12:54:479.359.369.35▲ 0.1311
12:54:069.349.369.34▲ 0.121
12:53:449.349.359.36▲ 0.1417
12:53:449.349.359.35▲ 0.131
12:53:079.349.359.35▲ 0.132
12:52:429.349.359.35▲ 0.1390
12:52:279.339.359.35▲ 0.1330
12:52:239.349.359.34▲ 0.121
12:51:569.349.359.34▲ 0.1210
12:51:489.349.359.34▲ 0.121
12:51:229.339.359.33▲ 0.113
12:51:189.339.349.34▲ 0.124
12:51:079.339.349.34▲ 0.123
12:51:049.339.349.34▲ 0.124
12:49:299.339.349.34▲ 0.122
12:49:109.339.349.34▲ 0.121
12:48:559.339.359.33▲ 0.111
12:48:319.339.349.34▲ 0.121
12:48:289.339.349.34▲ 0.121
12:48:289.339.349.34▲ 0.121
12:48:289.339.349.34▲ 0.121
12:48:289.339.349.34▲ 0.121
12:48:289.349.359.34▲ 0.121
12:48:279.349.359.34▲ 0.121
12:48:169.349.359.34▲ 0.125
12:47:459.339.359.33▲ 0.112
12:47:389.339.359.33▲ 0.112
12:47:379.339.349.34▲ 0.1279
12:47:319.339.349.33▲ 0.112
12:47:279.339.349.33▲ 0.112
12:47:239.339.349.33▲ 0.112
12:46:539.339.349.33▲ 0.111
12:46:129.339.349.33▲ 0.112
12:45:069.329.339.33▲ 0.1115
12:44:429.329.339.33▲ 0.111
12:44:229.339.349.33▲ 0.112
12:44:039.329.339.33▲ 0.1129
12:43:589.329.339.33▲ 0.111
12:42:469.339.349.33▲ 0.113
12:42:279.339.349.33▲ 0.115
12:42:059.329.339.33▲ 0.114
12:41:589.339.349.33▲ 0.111
12:41:509.329.339.33▲ 0.111
12:41:509.339.349.33▲ 0.119
12:40:509.319.339.33▲ 0.1127
12:40:239.319.329.32▲ 0.12
12:38:539.319.329.32▲ 0.11
12:38:239.319.329.32▲ 0.110
12:38:239.39.319.31▲ 0.0988
12:38:059.39.319.31▲ 0.091
12:38:059.319.329.31▲ 0.0913
12:37:189.319.329.31▲ 0.0910
12:36:049.319.329.31▲ 0.093
12:34:599.319.329.31▲ 0.091
12:34:239.39.319.31▲ 0.095
12:34:239.39.319.31▲ 0.0914
12:34:209.39.319.31▲ 0.095
12:34:209.39.319.31▲ 0.091
12:34:209.319.329.31▲ 0.0928
12:34:119.319.329.31▲ 0.0910
12:34:049.319.329.31▲ 0.095
12:34:009.319.329.31▲ 0.095
12:33:519.319.329.31▲ 0.093
12:33:059.319.329.31▲ 0.091
12:32:159.319.329.31▲ 0.094
12:31:229.319.329.32▲ 0.15
12:31:229.319.329.32▲ 0.12
12:31:089.319.329.32▲ 0.15
12:31:089.319.329.32▲ 0.12
12:30:599.319.329.32▲ 0.15
12:30:599.319.329.32▲ 0.12
12:30:079.319.329.31▲ 0.091
12:27:159.319.329.31▲ 0.092
12:27:119.319.329.31▲ 0.091
12:26:479.319.329.31▲ 0.091
12:24:249.319.329.31▲ 0.098
12:21:489.319.329.32▲ 0.12
12:21:459.319.329.31▲ 0.0936
12:21:219.319.329.32▲ 0.11
12:20:599.319.329.31▲ 0.091
12:19:459.319.329.31▲ 0.095
12:18:239.319.329.31▲ 0.091
12:16:579.319.329.31▲ 0.091
12:16:169.319.329.31▲ 0.0910
12:15:429.319.329.32▲ 0.15
12:15:159.319.329.31▲ 0.0912
12:14:439.319.329.31▲ 0.097
12:13:339.319.329.31▲ 0.0910
12:09:299.319.329.32▲ 0.110
12:05:459.329.339.32▲ 0.18
12:05:219.329.339.32▲ 0.11
12:05:009.329.339.32▲ 0.12
12:04:499.329.339.32▲ 0.11
12:04:439.329.339.33▲ 0.111
12:02:509.329.339.33▲ 0.112
12:02:439.329.339.33▲ 0.115
12:02:349.329.339.32▲ 0.11
12:02:239.329.339.32▲ 0.110
12:02:189.329.339.32▲ 0.11
12:01:249.329.339.32▲ 0.12
12:01:089.329.339.33▲ 0.111
12:00:499.329.339.33▲ 0.115
12:00:489.319.329.32▲ 0.12
12:00:479.319.329.32▲ 0.13
12:00:429.319.329.32▲ 0.15
12:00:179.39.319.31▲ 0.0912
12:00:139.39.319.31▲ 0.0914
12:00:139.39.319.3▲ 0.081
12:00:099.39.319.3▲ 0.085
11:59:429.39.319.3▲ 0.081
11:59:179.299.39.3▲ 0.08134
11:58:359.299.39.3▲ 0.085
11:58:189.299.39.29▲ 0.0740
11:58:119.299.39.29▲ 0.071
11:57:409.299.39.29▲ 0.071
11:55:449.299.39.29▲ 0.072
11:54:459.299.39.29▲ 0.071
11:54:239.299.39.29▲ 0.075
11:54:189.299.39.29▲ 0.071
11:53:349.289.299.29▲ 0.071
11:52:459.299.39.29▲ 0.078
11:52:319.299.39.29▲ 0.074
11:51:419.299.39.29▲ 0.075
11:50:479.299.39.29▲ 0.071
11:48:499.299.39.29▲ 0.071
11:47:089.299.39.29▲ 0.076
11:47:049.299.39.29▲ 0.074
11:47:039.289.299.29▲ 0.071
11:46:399.289.299.29▲ 0.072
11:46:399.289.299.28▲ 0.061
11:44:339.289.299.29▲ 0.072
11:44:319.279.289.28▲ 0.063
11:42:359.279.289.28▲ 0.061
11:42:009.279.289.28▲ 0.062
11:40:469.279.289.28▲ 0.061
11:40:029.279.289.28▲ 0.062
11:38:569.279.289.28▲ 0.063
11:38:529.279.289.28▲ 0.064
11:38:479.279.289.28▲ 0.062
11:37:599.279.289.28▲ 0.0620
11:37:509.279.289.27▲ 0.052
11:33:179.279.299.27▲ 0.0511
11:33:039.279.289.28▲ 0.061
11:33:039.289.299.28▲ 0.061
11:30:569.279.289.28▲ 0.064
11:30:299.279.289.28▲ 0.0618
11:30:299.279.289.28▲ 0.061
11:28:119.279.289.28▲ 0.062
11:27:289.279.289.28▲ 0.0610
11:24:269.279.289.28▲ 0.064
11:23:569.279.289.27▲ 0.053
11:18:529.289.299.28▲ 0.066
11:18:419.289.299.28▲ 0.062
11:17:299.279.289.28▲ 0.0610
11:11:409.289.39.28▲ 0.068
11:06:159.279.289.28▲ 0.061
11:05:279.279.289.28▲ 0.061
11:05:269.299.39.28▲ 0.0628
11:05:269.299.39.29▲ 0.073
11:02:419.289.299.29▲ 0.075
11:00:029.299.39.29▲ 0.076
10:58:359.289.299.29▲ 0.0751
10:58:359.289.299.28▲ 0.061
10:57:319.289.299.28▲ 0.0651
10:55:259.289.299.29▲ 0.071
10:51:009.279.289.28▲ 0.065
10:48:479.289.299.28▲ 0.066
10:47:179.289.299.28▲ 0.061
10:43:119.289.299.29▲ 0.077
10:40:219.289.299.28▲ 0.065
10:39:579.289.299.28▲ 0.065
10:37:529.289.299.28▲ 0.064
10:35:179.269.279.27▲ 0.0513
10:30:179.269.279.26▲ 0.049
10:24:199.269.279.26▲ 0.046
10:21:439.259.279.25▲ 0.037
10:21:019.269.279.26▲ 0.0487
10:19:469.279.289.27▲ 0.0524
10:18:349.289.299.28▲ 0.0643
10:14:099.299.39.28▲ 0.0618
10:11:419.299.39.29▲ 0.072
10:09:539.299.39.29▲ 0.071
10:09:149.299.39.3▲ 0.0845
10:07:389.39.319.31▲ 0.092
10:07:189.299.39.3▲ 0.088
10:06:039.299.39.29▲ 0.0711
10:03:139.299.39.3▲ 0.081
10:01:239.279.39.3▲ 0.084
09:58:339.279.299.27▲ 0.054
09:57:249.279.299.27▲ 0.057
09:55:299.279.299.27▲ 0.056
09:53:399.279.299.27▲ 0.0522
09:51:589.279.299.27▲ 0.055
09:51:059.279.299.29▲ 0.0759
09:46:459.289.39.3▲ 0.0810
09:43:579.299.39.28▲ 0.0610
09:43:579.299.39.29▲ 0.0710
09:43:199.289.299.3▲ 0.086
09:43:199.289.299.29▲ 0.075
09:41:339.279.289.27▲ 0.051
09:40:469.279.289.28▲ 0.0625
09:39:529.289.299.28▲ 0.0610
09:38:429.299.39.29▲ 0.0716
09:38:169.39.319.3▲ 0.0820
09:36:599.39.319.31▲ 0.0919
09:35:509.299.39.29▲ 0.072
09:35:369.299.39.3▲ 0.081
09:35:259.299.39.3▲ 0.0810
09:34:579.299.39.3▲ 0.087
09:34:079.299.39.29▲ 0.071
09:32:539.299.39.29▲ 0.071
09:32:439.299.39.29▲ 0.075
09:29:559.299.39.28▲ 0.064
09:29:559.299.39.29▲ 0.071

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
119 103 21768 272337
融券買進 融券賣出 融券餘額 融券限額
1 0 16 272337

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 869 0 -21
2025/09/22 34 0 12
2025/09/19 -296 0 34
2025/09/18 1559 -15 -3
2025/09/17 394 0 76

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2349錸德光碟片9.95▽0.04▽0.4%
上游供應商 1785光洋科靶材60.1▽0.1▽0.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2323 中 環

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 56
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 24
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。