MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2316 楠梓電

楠梓電 2316

99.00

△2.20(△2.27%)

開盤：	98.40		最高：	104.50		最低：	97.40
昨收：	96.80		買進：	99.00		賣出：	99.10
總量：	15,563		金額：	15.64億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	99	▲ 2.2	23
13:30:00	99.2	99.3	99	▲ 2.2	611
13:24:54	99.3	99.5	99.3	▲ 2.5	6
13:24:50	99.3	99.4	99.5	▲ 2.7	2
13:24:50	99.3	99.4	99.4	▲ 2.6	5
13:24:50	99.3	99.4	99.4	▲ 2.6	1
13:24:43	99.3	99.4	99.4	▲ 2.6	1
13:24:43	99.3	99.4	99.4	▲ 2.6	1
13:24:39	99.3	99.4	99.3	▲ 2.5	1
13:24:38	99.4	99.5	99.4	▲ 2.6	6
13:24:36	99.4	99.5	99.5	▲ 2.7	1
13:24:32	99.4	99.5	99.5	▲ 2.7	1
13:24:32	99.4	99.7	99.7	▲ 2.9	2
13:24:29	99.5	99.7	99.5	▲ 2.7	1
13:24:28	99.4	99.7	99.7	▲ 2.9	1
13:24:28	99.6	99.7	99.6	▲ 2.8	2
13:24:28	99.4	99.5	99.6	▲ 2.8	7
13:24:28	99.4	99.5	99.5	▲ 2.7	2
13:24:24	99.4	99.5	99.5	▲ 2.7	1
13:24:24	99.5	99.6	99.5	▲ 2.7	2
13:24:24	99.5	99.6	99.5	▲ 2.7	1
13:24:22	99.4	99.5	99.5	▲ 2.7	16
13:24:21	99.4	99.5	99.4	▲ 2.6	1
13:24:21	99.4	99.5	99.4	▲ 2.6	1
13:24:19	99.4	99.5	99.4	▲ 2.6	2
13:24:17	99.3	99.4	99.4	▲ 2.6	1
13:24:09	99.2	99.4	99.4	▲ 2.6	1
13:24:08	99.2	99.4	99.2	▲ 2.4	1
13:24:03	99.2	99.5	99.5	▲ 2.7	1
13:24:03	99.2	99.3	99.5	▲ 2.7	8
13:24:03	99.2	99.3	99.4	▲ 2.6	16
13:24:03	99.2	99.3	99.3	▲ 2.5	1
13:24:01	99.2	99.3	99.3	▲ 2.5	2
13:24:01	99.2	99.3	99.3	▲ 2.5	2
13:24:01	99.2	99.3	99.3	▲ 2.5	2
13:24:00	99.2	99.3	99.3	▲ 2.5	1
13:23:55	99.2	99.3	99.2	▲ 2.4	1
13:23:52	99.2	99.3	99.3	▲ 2.5	1
13:23:52	99.2	99.3	99.3	▲ 2.5	1
13:23:50	99.2	99.3	99.2	▲ 2.4	1
13:23:47	99.2	99.3	99.3	▲ 2.5	1
13:23:37	99.2	99.3	99.2	▲ 2.4	1
13:23:37	99.2	99.3	99.2	▲ 2.4	2
13:23:35	99.2	99.3	99.2	▲ 2.4	1
13:23:31	99.2	99.3	99.2	▲ 2.4	1
13:23:28	99.1	99.2	99.2	▲ 2.4	1
13:23:26	99.2	99.3	99.2	▲ 2.4	1
13:23:17	99.1	99.3	99.3	▲ 2.5	1
13:23:16	99.1	99.3	99.1	▲ 2.3	2
13:23:15	99.1	99.3	99.3	▲ 2.5	1
13:23:15	99.2	99.3	99.1	▲ 2.3	11
13:23:15	99.2	99.3	99.2	▲ 2.4	6
13:23:14	99.2	99.3	99.2	▲ 2.4	1
13:23:12	99.2	99.3	99.2	▲ 2.4	1
13:23:07	99.2	99.3	99.3	▲ 2.5	1
13:23:02	99.2	99.3	99.2	▲ 2.4	1
13:23:01	99.2	99.3	99.2	▲ 2.4	1
13:22:53	99.2	99.3	99.2	▲ 2.4	4
13:22:52	99.2	99.3	99.3	▲ 2.5	1
13:22:50	99.2	99.3	99.3	▲ 2.5	2
13:22:44	99.2	99.3	99.3	▲ 2.5	1
13:22:43	99.2	99.3	99.2	▲ 2.4	1
13:22:39	99.2	99.3	99.2	▲ 2.4	1
13:22:34	99.2	99.3	99.3	▲ 2.5	1
13:22:26	99.2	99.3	99.2	▲ 2.4	1
13:22:26	99.2	99.3	99.2	▲ 2.4	2
13:22:19	99.2	99.3	99.2	▲ 2.4	10
13:22:18	99.2	99.3	99.2	▲ 2.4	6
13:22:17	99.2	99.3	99.2	▲ 2.4	1
13:22:16	99.2	99.3	99.2	▲ 2.4	3
13:22:12	99.2	99.3	99.2	▲ 2.4	1
13:22:08	99.2	99.4	99.2	▲ 2.4	2
13:22:07	99.3	99.4	99.3	▲ 2.5	2
13:22:07	99.3	99.4	99.3	▲ 2.5	16
13:22:05	99.3	99.4	99.3	▲ 2.5	20
13:22:03	99.3	99.4	99.3	▲ 2.5	1
13:22:00	99.3	99.4	99.3	▲ 2.5	1
13:21:53	99.3	99.4	99.3	▲ 2.5	1
13:21:34	99.3	99.4	99.3	▲ 2.5	1
13:21:29	99.3	99.4	99.3	▲ 2.5	3
13:21:21	99.3	99.4	99.3	▲ 2.5	1
13:21:17	99.3	99.4	99.4	▲ 2.6	1
13:21:12	99.3	99.4	99.3	▲ 2.5	1
13:21:02	99.2	99.3	99.3	▲ 2.5	1
13:21:01	99.2	99.3	99.3	▲ 2.5	1
13:21:01	99.2	99.3	99.3	▲ 2.5	1
13:21:00	99.2	99.3	99.3	▲ 2.5	2
13:20:59	99.2	99.3	99.3	▲ 2.5	1
13:20:45	99.2	99.3	99.3	▲ 2.5	1
13:20:44	99.2	99.3	99.3	▲ 2.5	1
13:20:43	99.2	99.3	99.2	▲ 2.4	2
13:20:38	99.2	99.3	99.3	▲ 2.5	1
13:20:37	99.2	99.3	99.3	▲ 2.5	1
13:20:33	99.2	99.3	99.3	▲ 2.5	2
13:20:19	99.2	99.3	99.2	▲ 2.4	1
13:20:17	99.1	99.2	99.2	▲ 2.4	4
13:20:16	99.1	99.2	99.2	▲ 2.4	1
13:20:15	99.1	99.2	99.1	▲ 2.3	8
13:20:12	99.1	99.2	99.1	▲ 2.3	1
13:20:11	99.1	99.2	99.2	▲ 2.4	1
13:20:08	99.1	99.2	99.2	▲ 2.4	2
13:19:47	99.1	99.2	99.2	▲ 2.4	2
13:19:34	99.1	99.2	99.2	▲ 2.4	1
13:19:24	99.1	99.2	99.2	▲ 2.4	1
13:19:23	99.1	99.2	99.1	▲ 2.3	1
13:19:17	99.1	99.2	99.2	▲ 2.4	1
13:19:14	99.1	99.2	99.2	▲ 2.4	2
13:19:06	99.1	99.2	99.1	▲ 2.3	1
13:19:05	99.1	99.2	99.1	▲ 2.3	1
13:18:55	99.2	99.3	99.2	▲ 2.4	8
13:18:53	99.2	99.3	99.2	▲ 2.4	1
13:18:52	99.2	99.3	99.2	▲ 2.4	1
13:18:51	99.2	99.3	99.2	▲ 2.4	1
13:18:36	99.2	99.3	99.3	▲ 2.5	1
13:18:35	99.2	99.3	99.3	▲ 2.5	1
13:18:31	99.3	99.4	99.3	▲ 2.5	2
13:18:31	99.3	99.4	99.3	▲ 2.5	1
13:18:04	99.3	99.4	99.3	▲ 2.5	1
13:18:04	99.2	99.4	99.4	▲ 2.6	2
13:18:00	99.3	99.4	99.3	▲ 2.5	1
13:18:00	99.3	99.4	99.3	▲ 2.5	1
13:17:49	99.3	99.4	99.4	▲ 2.6	1
13:17:46	99.3	99.4	99.3	▲ 2.5	1
13:17:39	99.2	99.3	99.3	▲ 2.5	1
13:17:37	99.2	99.3	99.3	▲ 2.5	1
13:17:35	99.2	99.3	99.3	▲ 2.5	1
13:17:21	99.2	99.4	99.2	▲ 2.4	5
13:17:21	99.2	99.4	99.2	▲ 2.4	10
13:17:14	99.3	99.4	99.3	▲ 2.5	5
13:16:45	99.3	99.4	99.4	▲ 2.6	1
13:16:36	99.2	99.4	99.4	▲ 2.6	1
13:16:35	99.3	99.4	99.3	▲ 2.5	6
13:16:32	99.4	99.5	99.4	▲ 2.6	1
13:16:32	99.4	99.5	99.4	▲ 2.6	1
13:16:27	99.4	99.5	99.4	▲ 2.6	1
13:16:25	99.4	99.5	99.4	▲ 2.6	1
13:16:21	99.2	99.4	99.4	▲ 2.6	3
13:16:20	99.2	99.4	99.4	▲ 2.6	2
13:16:19	99.2	99.4	99.2	▲ 2.4	1
13:16:11	99.2	99.4	99.2	▲ 2.4	1
13:16:10	99.2	99.3	99.3	▲ 2.5	12
13:16:10	99.2	99.3	99.3	▲ 2.5	2
13:16:05	99.1	99.2	99.2	▲ 2.4	1
13:16:01	99.1	99.2	99.2	▲ 2.4	1
13:15:57	99.1	99.2	99.2	▲ 2.4	1
13:15:52	99.1	99.2	99.2	▲ 2.4	2
13:15:48	99.1	99.2	99.2	▲ 2.4	1
13:15:31	99	99.1	99.1	▲ 2.3	2
13:15:27	99	99.1	99.1	▲ 2.3	10
13:15:23	99	99.1	99	▲ 2.2	1
13:14:45	99	99.1	99.1	▲ 2.3	1
13:14:44	99	99.1	99	▲ 2.2	1
13:14:32	99	99.1	99.1	▲ 2.3	1
13:14:30	98.9	99	99	▲ 2.2	2
13:14:29	99	99.1	99	▲ 2.2	1
13:14:27	99	99.1	99	▲ 2.2	1
13:14:25	98.9	99.1	98.9	▲ 2.1	1
13:14:24	98.9	99.1	99.1	▲ 2.3	1
13:14:16	99	99.1	99	▲ 2.2	11
13:14:06	98.9	99.1	99.1	▲ 2.3	1
13:14:01	99	99.1	99	▲ 2.2	1
13:14:00	99	99.1	99	▲ 2.2	1
13:13:53	99	99.1	99	▲ 2.2	1
13:13:52	99	99.1	99	▲ 2.2	1
13:13:52	98.9	99	99	▲ 2.2	2
13:13:51	98.9	99	99	▲ 2.2	1
13:13:45	98.9	99	99	▲ 2.2	1
13:13:43	98.9	99	99	▲ 2.2	1
13:13:22	98.9	99	99	▲ 2.2	1
13:13:21	98.9	99	99	▲ 2.2	1
13:13:16	98.9	99	99	▲ 2.2	2
13:13:09	98.9	99	99	▲ 2.2	7
13:12:47	98.9	99	98.9	▲ 2.1	2
13:12:26	99	99.1	99	▲ 2.2	11
13:12:26	99	99.1	99	▲ 2.2	1
13:12:21	99	99.1	99	▲ 2.2	2
13:12:13	98.9	99	99	▲ 2.2	1
13:12:13	98.9	99	98.9	▲ 2.1	2
13:12:11	98.9	99	99	▲ 2.2	1
13:12:02	99	99.1	99	▲ 2.2	1
13:11:55	98.8	99	99	▲ 2.2	1
13:11:44	99	99.2	99	▲ 2.2	5
13:11:42	98.9	99.2	98.9	▲ 2.1	1
13:11:39	98.9	99.2	98.9	▲ 2.1	6
13:11:21	98.9	99.3	98.9	▲ 2.1	7
13:11:21	99	99.3	99	▲ 2.2	9
13:11:21	98.9	99	99	▲ 2.2	1
13:11:11	98.9	99	99	▲ 2.2	1
13:11:09	98.9	99	99	▲ 2.2	1
13:11:08	98.9	99	99	▲ 2.2	2
13:11:05	98.9	99	99	▲ 2.2	1
13:11:01	98.9	99	99	▲ 2.2	1
13:10:55	98.9	99	99	▲ 2.2	1
13:10:50	98.8	98.9	98.9	▲ 2.1	5
13:10:40	98.8	98.9	98.9	▲ 2.1	7
13:09:57	98.8	98.9	98.9	▲ 2.1	1
13:09:53	98.8	98.9	98.8	▲ 2	1
13:09:36	98.8	98.9	98.8	▲ 2	1
13:09:29	98.8	98.9	98.8	▲ 2	2
13:09:29	98.8	98.9	98.8	▲ 2	1
13:09:18	98.8	98.9	98.8	▲ 2	1
13:09:07	98.7	98.9	98.9	▲ 2.1	1
13:09:06	98.8	98.9	98.8	▲ 2	7
13:09:06	98.8	98.9	98.8	▲ 2	1
13:08:50	98.8	98.9	98.9	▲ 2.1	1
13:08:44	98.8	98.9	98.8	▲ 2	1
13:08:44	98.8	98.9	98.8	▲ 2	1
13:08:29	98.8	98.9	98.8	▲ 2	8
13:08:25	98.8	99	98.8	▲ 2	1
13:08:24	98.9	99	98.9	▲ 2.1	3
13:08:24	98.9	99	99	▲ 2.2	2
13:08:16	98.9	99	98.9	▲ 2.1	1
13:07:54	98.8	99	98.8	▲ 2	1
13:07:54	98.8	98.9	99	▲ 2.2	1
13:07:54	98.8	98.9	98.9	▲ 2.1	5
13:07:53	98.8	98.9	98.9	▲ 2.1	1
13:07:46	98.9	99	98.9	▲ 2.1	26
13:07:41	98.9	99	98.9	▲ 2.1	10
13:07:35	98.9	99	99	▲ 2.2	1
13:07:35	98.9	99	99	▲ 2.2	1
13:07:33	98.8	98.9	98.9	▲ 2.1	1
13:07:31	98.8	98.9	98.9	▲ 2.1	1
13:07:28	98.8	98.9	98.9	▲ 2.1	1
13:07:27	98.8	98.9	98.9	▲ 2.1	1
13:07:27	98.8	98.9	98.9	▲ 2.1	1
13:07:26	98.8	98.9	98.9	▲ 2.1	1
13:07:26	98.8	98.9	98.9	▲ 2.1	1
13:07:25	98.8	98.9	98.9	▲ 2.1	1
13:07:20	98.8	98.9	98.9	▲ 2.1	1
13:07:15	98.7	98.8	98.8	▲ 2	11
13:07:10	98.7	98.8	98.8	▲ 2	1
13:06:57	98.6	98.7	98.7	▲ 1.9	17
13:06:55	98.7	98.8	98.7	▲ 1.9	6
13:06:49	98.7	98.8	98.7	▲ 1.9	2
13:06:48	98.7	98.8	98.7	▲ 1.9	1
13:06:46	98.7	98.8	98.7	▲ 1.9	1
13:06:42	98.7	98.8	98.7	▲ 1.9	2
13:06:41	98.7	98.8	98.7	▲ 1.9	1
13:06:41	98.7	98.8	98.7	▲ 1.9	1
13:06:39	98.7	98.8	98.7	▲ 1.9	1
13:06:35	98.7	98.8	98.7	▲ 1.9	1
13:06:34	98.7	98.8	98.7	▲ 1.9	1
13:06:32	98.7	98.8	98.7	▲ 1.9	1
13:06:30	98.7	98.8	98.7	▲ 1.9	1
13:06:30	98.7	98.8	98.8	▲ 2	1
13:06:29	98.7	98.8	98.8	▲ 2	1
13:06:28	98.7	98.8	98.7	▲ 1.9	6
13:06:27	98.7	98.8	98.8	▲ 2	1
13:06:26	98.7	98.8	98.7	▲ 1.9	2
13:06:25	98.7	98.8	98.7	▲ 1.9	1
13:06:17	98.7	98.8	98.7	▲ 1.9	1
13:06:17	98.7	98.8	98.8	▲ 2	1
13:06:16	98.7	98.8	98.7	▲ 1.9	1
13:06:15	98.7	98.8	98.7	▲ 1.9	1
13:06:11	98.7	98.8	98.7	▲ 1.9	2
13:06:10	98.7	98.8	98.7	▲ 1.9	1
13:06:10	98.7	98.8	98.8	▲ 2	1
13:06:09	98.7	98.8	98.7	▲ 1.9	1
13:06:09	98.7	98.8	98.8	▲ 2	1
13:06:08	98.7	98.8	98.7	▲ 1.9	1
13:06:07	98.7	98.8	98.7	▲ 1.9	1
13:06:03	98.7	98.8	98.8	▲ 2	2
13:05:59	98.7	98.8	98.8	▲ 2	1
13:05:59	98.7	98.8	98.7	▲ 1.9	1
13:05:58	98.7	98.8	98.7	▲ 1.9	1
13:05:54	98.7	98.8	98.8	▲ 2	1
13:05:53	98.7	98.8	98.7	▲ 1.9	2
13:05:53	98.7	98.8	98.7	▲ 1.9	2
13:05:51	98.7	98.8	98.7	▲ 1.9	2
13:05:47	98.7	98.8	98.7	▲ 1.9	1
13:05:45	98.7	98.8	98.8	▲ 2	1
13:05:44	98.7	98.8	98.7	▲ 1.9	6
13:05:43	98.7	98.8	98.7	▲ 1.9	3
13:05:37	98.7	98.8	98.7	▲ 1.9	1
13:05:34	98.7	98.8	98.8	▲ 2	1
13:05:32	98.7	98.8	98.7	▲ 1.9	1
13:05:32	98.8	98.9	98.8	▲ 2	21
13:05:31	98.8	98.9	98.8	▲ 2	1
13:05:29	98.8	98.9	98.8	▲ 2	2
13:05:27	98.8	98.9	98.8	▲ 2	1
13:05:25	98.8	98.9	98.8	▲ 2	1
13:05:25	98.9	99	98.9	▲ 2.1	11
13:05:23	98.9	99	98.9	▲ 2.1	2
13:05:22	98.9	99	98.9	▲ 2.1	1
13:05:22	98.9	99	98.9	▲ 2.1	1
13:05:19	98.9	99	98.9	▲ 2.1	2
13:05:18	98.9	99	99	▲ 2.2	1
13:05:09	99	99.1	99	▲ 2.2	1
13:05:08	99	99.1	98.9	▲ 2.1	1
13:05:08	99	99.1	99	▲ 2.2	1
13:05:08	99	99.1	99	▲ 2.2	1
13:05:08	99	99.1	99	▲ 2.2	1
13:05:07	99	99.1	99	▲ 2.2	20
13:05:06	99	99.1	99	▲ 2.2	1
13:05:05	99	99.1	99	▲ 2.2	2
13:05:03	99	99.1	99.1	▲ 2.3	1
13:05:03	99	99.1	99	▲ 2.2	60
13:05:02	99	99.1	99	▲ 2.2	1
13:05:01	99	99.1	99	▲ 2.2	5
13:05:00	99	99.1	99	▲ 2.2	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
631	677	10420	45685
融券買進	融券賣出	融券餘額	融券限額
68	79	1539	45685

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	0	0	-46
2025/09/10	208	0	89
2025/09/09	-236	0	-17
2025/09/08	-1224	0	-34
2025/09/05	477	0	3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	手機板	77.3	△0.6	△0.78%
競爭者	2367燿華	手機板	26.85	△0.15	△0.56%
競爭者	3037欣興	手機板	144.5	△2	△1.4%
競爭者	3044健鼎	手機板	313	▽0.5	▽0.16%
競爭者	5469瀚宇博	手機板	79.1	▽0.6	▽0.75%
競爭者	2368金像電	光電板	487	▽6.5	▽1.32%
競爭者	3044健鼎	光電板	313	▽0.5	▽0.16%
競爭者	8213志超	光電板	34.5	△0.3	△0.88%
上游供應商	2383台光電	銅箔基板	1345	△20	△1.51%
上游供應商	6274台燿	銅箔基板	313	▽6.5	▽2.03%
下游客戶	3481群創	TFT-LCD	13.65	△0.4	△3.02%
下游客戶	2324仁寶	手機	29.8	△2.05	△7.39%
下游客戶	2356英業達	手機	43.4	△1.7	△4.08%
下游客戶	2498宏達電	手機	66.5	▽0.3	▽0.45%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2316 楠梓電

經營能力		獲利能力
綜合評分	24	綜合評分	75
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。