MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2312 金寶

金寶 2312

35.40

▼3.90(▼9.92%)
開盤: 35.40   最高: 35.65   最低: 35.40
昨收: 39.30   買進: --   賣出: 999,999,999.00
總量: 19,118   金額: 6.77億   2026/06/08 10:00:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:00:21---99999999935.4▼ 3.918
10:00:01---99999999935.4▼ 3.92
09:59:58---99999999935.4▼ 3.91
09:59:57---99999999935.4▼ 3.93
09:59:53---99999999935.4▼ 3.95
09:59:44---99999999935.4▼ 3.91
09:59:44---99999999935.4▼ 3.911
09:59:23---99999999935.4▼ 3.96
09:59:02---99999999935.4▼ 3.98
09:58:34---99999999935.4▼ 3.91
09:58:33---99999999935.4▼ 3.91
09:58:32---99999999935.4▼ 3.926
09:58:16---99999999935.4▼ 3.92
09:57:58---99999999935.4▼ 3.91
09:57:56---99999999935.4▼ 3.92
09:57:56---99999999935.4▼ 3.91
09:57:53---99999999935.4▼ 3.95
09:57:46---99999999935.4▼ 3.91
09:57:39---99999999935.4▼ 3.93
09:57:25---99999999935.4▼ 3.97
09:57:23---99999999935.4▼ 3.92
09:57:08---99999999935.4▼ 3.97
09:56:54---99999999935.4▼ 3.98
09:56:45---99999999935.4▼ 3.937
09:56:07---99999999935.4▼ 3.92
09:56:03---99999999935.4▼ 3.92
09:55:58---99999999935.4▼ 3.94
09:55:54---99999999935.4▼ 3.92
09:55:54---99999999935.4▼ 3.95
09:55:39---99999999935.4▼ 3.93
09:55:36---99999999935.4▼ 3.91
09:55:30---99999999935.4▼ 3.98
09:55:21---99999999935.4▼ 3.911
09:55:08---99999999935.4▼ 3.91
09:55:07---99999999935.4▼ 3.92
09:54:58---99999999935.4▼ 3.911
09:54:43---99999999935.4▼ 3.91
09:54:42---99999999935.4▼ 3.9202
09:54:38---99999999935.4▼ 3.910
09:54:30---99999999935.4▼ 3.97
09:54:25---99999999935.4▼ 3.931
09:53:48---99999999935.4▼ 3.98
09:53:21---99999999935.4▼ 3.94
09:52:57---99999999935.4▼ 3.920
09:52:37---99999999935.4▼ 3.94
09:52:34---99999999935.4▼ 3.95
09:52:28---99999999935.4▼ 3.94
09:52:18---99999999935.4▼ 3.91
09:52:17---99999999935.4▼ 3.91
09:52:17---99999999935.4▼ 3.913
09:52:13---99999999935.4▼ 3.92
09:52:13---99999999935.4▼ 3.98
09:51:36---99999999935.4▼ 3.911
09:51:12---99999999935.4▼ 3.93
09:50:50---99999999935.4▼ 3.91
09:50:42---99999999935.4▼ 3.96
09:50:30---99999999935.4▼ 3.925
09:50:18---99999999935.4▼ 3.92
09:50:15---99999999935.4▼ 3.98
09:49:54---99999999935.4▼ 3.95
09:49:44---99999999935.4▼ 3.93
09:49:31---99999999935.4▼ 3.95
09:49:19---99999999935.4▼ 3.914
09:48:56---99999999935.4▼ 3.91
09:48:56---99999999935.4▼ 3.95
09:48:46---99999999935.4▼ 3.91
09:48:46---99999999935.4▼ 3.95
09:48:38---99999999935.4▼ 3.91
09:48:35---99999999935.4▼ 3.930
09:47:41---99999999935.4▼ 3.918
09:47:07---99999999935.4▼ 3.93
09:47:03---99999999935.4▼ 3.92
09:47:03---99999999935.4▼ 3.92
09:47:03---99999999935.4▼ 3.925
09:46:38---99999999935.4▼ 3.94
09:46:30---99999999935.4▼ 3.93
09:46:15---99999999935.4▼ 3.957
09:45:58---99999999935.4▼ 3.93
09:45:56---99999999935.4▼ 3.960
09:44:30---99999999935.4▼ 3.92
09:44:24---99999999935.4▼ 3.929
09:43:47---99999999935.4▼ 3.95
09:43:38---99999999935.4▼ 3.920
09:43:13---99999999935.4▼ 3.910
09:43:01---99999999935.4▼ 3.957
09:42:45---99999999935.4▼ 3.917
09:41:37---99999999935.4▼ 3.93
09:41:31---99999999935.4▼ 3.91
09:41:30---99999999935.4▼ 3.958
09:40:28---99999999935.4▼ 3.91
09:40:26---99999999935.4▼ 3.920
09:39:39---99999999935.4▼ 3.99
09:39:24---99999999935.4▼ 3.92
09:39:24---99999999935.4▼ 3.91
09:39:19---99999999935.4▼ 3.91
09:39:14---99999999935.4▼ 3.948
09:39:12---99999999935.4▼ 3.91
09:39:11---99999999935.4▼ 3.92
09:39:10---99999999935.4▼ 3.95
09:39:06---99999999935.4▼ 3.92
09:38:49---99999999935.4▼ 3.91
09:38:49---99999999935.4▼ 3.912
09:38:16---99999999935.4▼ 3.95
09:37:47---99999999935.4▼ 3.9119
09:37:19---99999999935.4▼ 3.91
09:37:17---99999999935.4▼ 3.923
09:37:08---99999999935.4▼ 3.95
09:36:57---99999999935.4▼ 3.93
09:36:53---99999999935.4▼ 3.95
09:36:51---99999999935.4▼ 3.93
09:36:47---99999999935.4▼ 3.91
09:36:47---99999999935.4▼ 3.910
09:36:20---99999999935.4▼ 3.910
09:36:10---99999999935.4▼ 3.915
09:35:46---99999999935.4▼ 3.92
09:35:43---99999999935.4▼ 3.965
09:35:28---99999999935.4▼ 3.91
09:35:28---99999999935.4▼ 3.92
09:35:20---99999999935.4▼ 3.98
09:35:13---99999999935.4▼ 3.912
09:35:09---99999999935.4▼ 3.91
09:35:09---99999999935.4▼ 3.91
09:35:07---99999999935.4▼ 3.96
09:35:02---99999999935.4▼ 3.918
09:34:50---99999999935.4▼ 3.93
09:34:39---99999999935.4▼ 3.94
09:34:33---99999999935.4▼ 3.948
09:34:08---99999999935.4▼ 3.91
09:34:08---99999999935.4▼ 3.94
09:34:08---99999999935.4▼ 3.96
09:33:54---99999999935.4▼ 3.96
09:33:52---99999999935.4▼ 3.910
09:33:47---99999999935.4▼ 3.92
09:33:46---99999999935.4▼ 3.92
09:33:43---99999999935.4▼ 3.919
09:33:19---99999999935.4▼ 3.910
09:33:11---99999999935.4▼ 3.94
09:33:02---99999999935.4▼ 3.94
09:32:57---99999999935.4▼ 3.924
09:32:32---99999999935.4▼ 3.95
09:32:32---99999999935.4▼ 3.91
09:32:31---99999999935.4▼ 3.97
09:32:24---99999999935.4▼ 3.928
09:31:52---99999999935.4▼ 3.914
09:31:48--35.435.4▼ 3.91
09:31:48--35.435.4▼ 3.929
09:31:24--35.435.4▼ 3.93
09:31:19--35.435.4▼ 3.92
09:31:16--35.435.4▼ 3.94
09:31:11--35.435.4▼ 3.99
09:31:02--35.435.4▼ 3.912
09:30:58--35.435.4▼ 3.915
09:30:52--35.435.4▼ 3.98
09:30:46--35.435.4▼ 3.910
09:30:40--35.435.4▼ 3.92
09:30:39--35.435.4▼ 3.92
09:30:38---99999999935.4▼ 3.94
09:30:36---99999999935.4▼ 3.923
09:30:23---99999999935.4▼ 3.912
09:30:20---99999999935.4▼ 3.91
09:30:20---99999999935.4▼ 3.926
09:30:18--35.4535.45▼ 3.8522
09:30:1835.435.4535.4▼ 3.9157
09:30:1835.435.4535.4▼ 3.923
09:30:1835.435.4535.4▼ 3.9499
09:30:1835.435.4535.4▼ 3.9499
09:30:1835.435.4535.4▼ 3.9530
09:30:1435.435.4535.4▼ 3.960
09:30:0435.435.4535.45▼ 3.8510
09:30:0435.435.4535.45▼ 3.852
09:30:0235.435.4535.45▼ 3.851
09:29:5935.435.4535.45▼ 3.856
09:29:5735.435.4535.45▼ 3.8522
09:29:5535.435.4535.45▼ 3.851
09:29:5535.435.4535.4▼ 3.932
09:29:5535.435.4535.4▼ 3.92
09:29:5535.435.4535.45▼ 3.8525
09:29:4635.435.4535.45▼ 3.8513
09:29:4335.435.4535.4▼ 3.991
09:29:4235.435.4535.45▼ 3.851
09:29:4235.435.4535.45▼ 3.8517
09:29:3635.435.4535.45▼ 3.851
09:29:3635.435.4535.45▼ 3.854
09:29:3535.435.4535.45▼ 3.853
09:29:2635.435.4535.4▼ 3.92
09:29:2635.435.4535.45▼ 3.854
09:29:2535.435.4535.45▼ 3.852
09:29:2335.435.4535.45▼ 3.851
09:29:2335.435.4535.45▼ 3.856
09:29:1635.435.4535.45▼ 3.859
09:29:1435.435.4535.45▼ 3.853
09:29:1335.435.4535.4▼ 3.91
09:29:1235.435.4535.4▼ 3.91
09:29:1235.435.4535.45▼ 3.858
09:29:1035.435.4535.45▼ 3.851
09:29:0935.435.4535.4▼ 3.91
09:29:0835.435.4535.4▼ 3.910
09:29:0635.435.4535.4▼ 3.94
09:29:0535.435.4535.45▼ 3.852
09:29:0535.435.4535.45▼ 3.854
09:29:0535.435.4535.45▼ 3.85122
09:29:0135.435.4535.4▼ 3.918
09:28:5935.435.4535.45▼ 3.853
09:28:5535.435.4535.4▼ 3.923
09:28:4335.435.4535.4▼ 3.95
09:28:4335.435.4535.4▼ 3.96
09:28:4235.435.4535.45▼ 3.852
09:28:4135.435.4535.4▼ 3.98
09:28:3835.435.4535.4▼ 3.93
09:28:3735.435.4535.4▼ 3.910
09:28:3635.435.4535.4▼ 3.94
09:28:3535.435.4535.4▼ 3.91
09:28:3535.435.4535.4▼ 3.911
09:28:3235.435.4535.45▼ 3.8514
09:28:2735.435.4535.4▼ 3.91
09:28:2735.435.4535.4▼ 3.916
09:28:2135.435.4535.4▼ 3.916
09:28:1135.435.4535.4▼ 3.98
09:28:0635.435.4535.4▼ 3.930
09:28:0435.435.4535.45▼ 3.851
09:28:0435.435.4535.45▼ 3.856
09:28:0335.435.4535.4▼ 3.92
09:28:0235.435.4535.45▼ 3.855
09:27:5735.435.4535.4▼ 3.919
09:27:5635.435.4535.45▼ 3.854
09:27:5135.4535.4535.4▼ 3.916
09:27:4635.435.4535.4▼ 3.93
09:27:4535.435.4535.4▼ 3.91
09:27:4535.435.4535.4▼ 3.919
09:27:3735.435.4535.45▼ 3.852
09:27:3735.435.535.45▼ 3.857
09:27:2835.435.4535.45▼ 3.851
09:27:2735.435.4535.5▼ 3.835
09:27:2535.435.4535.45▼ 3.854
09:27:2335.435.4535.45▼ 3.854
09:27:2135.435.4535.4▼ 3.91
09:27:2135.435.4535.4▼ 3.97
09:27:1535.435.4535.4▼ 3.961
09:27:0435.435.4535.45▼ 3.859
09:27:0335.435.4535.4▼ 3.924
09:27:0135.435.4535.4▼ 3.99
09:26:5435.435.4535.4▼ 3.910
09:26:5035.435.4535.45▼ 3.8512
09:26:4835.435.4535.4▼ 3.96
09:26:4235.435.4535.4▼ 3.911
09:26:3835.435.4535.45▼ 3.854
09:26:3735.435.4535.4▼ 3.96
09:26:3435.435.4535.4▼ 3.919
09:26:3235.435.4535.4▼ 3.925
09:26:2735.435.4535.4▼ 3.93
09:26:2435.435.4535.45▼ 3.852
09:26:2435.435.4535.45▼ 3.855
09:26:2135.435.4535.45▼ 3.8528
09:26:1435.435.4535.45▼ 3.8516
09:26:1135.435.4535.4▼ 3.91
09:26:1135.435.4535.45▼ 3.855
09:26:0735.435.535.4▼ 3.937
09:26:0735.4535.535.45▼ 3.852
09:26:0735.435.4535.45▼ 3.8523
09:26:0535.435.4535.45▼ 3.852
09:26:0235.435.4535.4▼ 3.942
09:26:0235.435.4535.45▼ 3.8518
09:25:5435.4535.4535.45▼ 3.851
09:25:5435.4535.4535.4▼ 3.959
09:25:5435.4535.4535.45▼ 3.855
09:25:5135.435.4535.45▼ 3.8524
09:25:4835.435.4535.45▼ 3.854
09:25:4535.435.4535.4▼ 3.927
09:25:4135.435.4535.45▼ 3.851
09:25:4035.435.4535.45▼ 3.853
09:25:3835.435.4535.45▼ 3.8518
09:25:3435.435.4535.4▼ 3.96
09:25:3035.435.4535.4▼ 3.96
09:25:2535.435.4535.45▼ 3.854
09:25:2335.435.4535.45▼ 3.853
09:25:2135.4535.535.45▼ 3.8539
09:25:1835.4535.535.45▼ 3.855
09:25:1535.4535.535.45▼ 3.852
09:25:1335.4535.535.45▼ 3.853
09:25:1335.4535.535.45▼ 3.851
09:25:1235.4535.535.5▼ 3.810
09:25:1135.4535.535.45▼ 3.856
09:25:1035.435.535.45▼ 3.8514
09:25:0635.435.535.45▼ 3.8524
09:25:0335.435.535.4▼ 3.910
09:25:0335.435.535.4▼ 3.99
09:25:0335.435.535.45▼ 3.855
09:24:5735.435.4535.45▼ 3.851
09:24:5735.435.535.5▼ 3.82
09:24:5735.4535.535.45▼ 3.8578
09:24:5335.4535.535.45▼ 3.857
09:24:5235.4535.535.45▼ 3.857
09:24:4835.4535.535.45▼ 3.854
09:24:4035.435.535.4▼ 3.92
09:24:4035.435.535.45▼ 3.851
09:24:4035.435.535.5▼ 3.82
09:24:3835.4535.535.5▼ 3.81
09:24:3835.4535.535.5▼ 3.811
09:24:3735.4535.535.5▼ 3.83
09:24:3535.4535.535.5▼ 3.85

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
427 452 39863 376342
融券買進 融券賣出 融券餘額 融券限額
34 8 243 376342

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 324 0 -74
2025/09/22 766 0 204
2025/09/19 -1739 0 29
2025/09/18 252 -15 950
2025/09/17 -1288 -5 -325

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3706神達GPS86▽6.4▽6.93%
競爭者 5438東友印表機19▽0.8▽4.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2312 金 寶

經營能力 獲利能力
綜合評分 44 綜合評分 63
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 26
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞