MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2305 全友

全友 2305

30.55

▲2.75(▲9.89%)
開盤： 27.95   最高： 30.55   最低： 27.95
昨收： 27.80   買進： 30.55   賣出： --
總量： 9,288   金額： 2.77億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:49:22999999999--30.55▲ 2.752
12:49:17999999999--30.55▲ 2.751
12:49:00999999999--30.55▲ 2.751
12:48:56999999999--30.55▲ 2.751
12:48:43999999999--30.55▲ 2.751
12:48:40999999999--30.55▲ 2.753
12:48:07999999999--30.55▲ 2.755
12:47:51999999999--30.55▲ 2.755
12:47:36999999999--30.55▲ 2.751
12:47:31999999999--30.55▲ 2.751
12:47:26999999999--30.55▲ 2.751
12:47:23999999999--30.55▲ 2.751
12:47:21999999999--30.55▲ 2.751
12:47:05999999999--30.55▲ 2.751
12:47:03999999999--30.55▲ 2.7510
12:47:02999999999--30.55▲ 2.751
12:47:00999999999--30.55▲ 2.7535
12:46:51999999999--30.55▲ 2.752
12:46:50999999999--30.55▲ 2.751
12:46:42999999999--30.55▲ 2.7510
12:46:32999999999--30.55▲ 2.751
12:46:19999999999--30.55▲ 2.751
12:46:15999999999--30.55▲ 2.7510
12:46:13999999999--30.55▲ 2.7520
12:45:13999999999--30.55▲ 2.751
12:45:09999999999--30.55▲ 2.755
12:44:57999999999--30.55▲ 2.751
12:44:53999999999--30.55▲ 2.751
12:44:17999999999--30.55▲ 2.751
12:44:01999999999--30.55▲ 2.751
12:44:00999999999--30.55▲ 2.751
12:43:55999999999--30.55▲ 2.752
12:43:30999999999--30.55▲ 2.751
12:43:12999999999--30.55▲ 2.751
12:43:11999999999--30.55▲ 2.754
12:43:08999999999--30.55▲ 2.751
12:43:07999999999--30.55▲ 2.751
12:43:00999999999--30.55▲ 2.751
12:42:58999999999--30.55▲ 2.751
12:42:49999999999--30.55▲ 2.755
12:42:44999999999--30.55▲ 2.7510
12:42:43999999999--30.55▲ 2.751
12:42:41999999999--30.55▲ 2.755
12:42:37999999999--30.55▲ 2.752
12:42:34999999999--30.55▲ 2.752
12:42:25999999999--30.55▲ 2.751
12:42:24999999999--30.55▲ 2.751
12:42:12999999999--30.55▲ 2.751
12:42:07999999999--30.55▲ 2.751
12:42:03999999999--30.55▲ 2.751
12:41:47999999999--30.55▲ 2.751
12:41:47999999999--30.55▲ 2.751
12:41:46999999999--30.55▲ 2.751
12:41:38999999999--30.55▲ 2.751
12:41:36999999999--30.55▲ 2.757
12:41:30999999999--30.55▲ 2.755
12:41:25999999999--30.55▲ 2.752
12:41:22999999999--30.55▲ 2.752
12:41:18999999999--30.55▲ 2.751
12:41:15999999999--30.55▲ 2.751
12:41:11999999999--30.55▲ 2.751
12:41:10999999999--30.55▲ 2.751
12:41:04999999999--30.55▲ 2.753
12:41:02999999999--30.55▲ 2.752
12:40:57999999999--30.55▲ 2.751
12:40:57999999999--30.55▲ 2.752
12:40:55999999999--30.55▲ 2.751
12:40:54999999999--30.55▲ 2.752
12:40:51999999999--30.55▲ 2.751
12:40:50999999999--30.55▲ 2.752
12:40:49999999999--30.55▲ 2.751
12:40:41999999999--30.55▲ 2.751
12:40:41999999999--30.55▲ 2.751
12:40:39999999999--30.55▲ 2.754
12:40:39999999999--30.55▲ 2.7515
12:40:39999999999--30.55▲ 2.751
12:40:37999999999--30.55▲ 2.753
12:40:35999999999--30.55▲ 2.751
12:40:34999999999--30.55▲ 2.7517
12:40:33999999999--30.55▲ 2.7526
12:40:33999999999--30.55▲ 2.7512
12:40:33999999999--30.55▲ 2.753
12:40:33999999999--30.55▲ 2.751
12:40:3330.430.5530.55▲ 2.7548
12:40:3330.430.5530.55▲ 2.75499
12:40:3330.430.5530.55▲ 2.7582
12:40:3330.430.5530.55▲ 2.754
12:40:3330.430.5530.55▲ 2.7550
12:40:3330.430.5530.55▲ 2.755
12:40:3330.430.5530.55▲ 2.7513
12:40:3230.430.5530.55▲ 2.7510
12:40:3130.430.5530.55▲ 2.7510
12:40:2930.430.5530.55▲ 2.7598
12:40:2930.430.5530.55▲ 2.751
12:40:2930.430.5530.55▲ 2.753
12:40:2830.430.5530.55▲ 2.753
12:40:2830.430.5530.55▲ 2.754
12:40:2830.430.530.5▲ 2.7163
12:40:2830.3530.530.5▲ 2.750
12:40:2430.330.3530.35▲ 2.551
12:40:2430.330.3530.35▲ 2.552
12:40:2430.430.530.4▲ 2.63
12:40:2330.430.4530.45▲ 2.6574
12:40:2230.3530.430.4▲ 2.61
12:40:2230.330.3530.4▲ 2.615
12:40:2230.330.3530.35▲ 2.5515
12:40:2230.330.3530.35▲ 2.551
12:40:2030.2530.330.3▲ 2.51
12:40:1830.230.330.3▲ 2.55
12:40:1830.230.330.3▲ 2.510
12:39:5230.230.330.3▲ 2.51
12:39:4730.230.330.25▲ 2.452
12:39:3630.230.330.3▲ 2.52
12:39:2030.230.2530.25▲ 2.451
12:39:2030.230.2530.25▲ 2.451
12:39:0930.1530.2530.25▲ 2.452
12:38:3930.230.330.2▲ 2.43
12:38:1930.230.2530.25▲ 2.457
12:38:1930.130.1530.2▲ 2.420
12:38:1930.130.1530.2▲ 2.418
12:38:1930.0530.130.1▲ 2.351
12:38:1730.0530.130.05▲ 2.251
12:36:423030.0530.05▲ 2.251
12:36:4230.0530.130.05▲ 2.251
12:36:2930.0530.130.05▲ 2.252
12:36:0730.0530.130.05▲ 2.251
12:35:5530.0530.130.05▲ 2.251
12:35:4030.0530.130.05▲ 2.252
12:35:0930.0530.130.05▲ 2.251
12:35:0330.0530.130.05▲ 2.2511
12:33:523030.0530▲ 2.210
12:33:203030.0530▲ 2.24
12:31:583030.130.05▲ 2.253
12:31:293030.130▲ 2.23
12:30:493030.0530.05▲ 2.253
12:30:483030.0530.05▲ 2.251
12:30:133030.0530.05▲ 2.251
12:30:113030.0530.05▲ 2.251
12:30:073030.130▲ 2.21
12:30:013030.130▲ 2.21
12:29:533030.130▲ 2.22
12:29:403030.130▲ 2.21
12:29:243030.0530.05▲ 2.252
12:29:2430.0530.130.05▲ 2.254
12:29:0730.0530.130.05▲ 2.2512
12:28:5830.0530.130.1▲ 2.31
12:28:4330.0530.130.1▲ 2.31
12:28:4330.130.1530.1▲ 2.31
12:28:3530.130.1530.1▲ 2.32
12:28:0930.130.1530.1▲ 2.31
12:28:0230.130.1530.1▲ 2.31
12:27:3230.130.1530.1▲ 2.31
12:27:1630.0530.130.1▲ 2.31
12:27:0830.130.1530.1▲ 2.31
12:26:5630.130.1530.15▲ 2.355
12:26:5430.0530.130.1▲ 2.32
12:26:5330.0530.130.1▲ 2.31
12:26:5330.130.1530.1▲ 2.32
12:26:2730.130.1530.1▲ 2.31
12:26:0830.130.1530.1▲ 2.31
12:26:0130.130.1530.1▲ 2.35
12:25:5830.130.1530.1▲ 2.31
12:25:0630.0530.130.1▲ 2.31
12:25:0130.0530.130.1▲ 2.31
12:24:4930.130.1530.1▲ 2.31
12:24:4430.130.1530.1▲ 2.32
12:24:2030.130.1530.1▲ 2.31
12:23:3530.130.230.1▲ 2.33
12:23:2730.130.230.2▲ 2.41
12:23:2630.1530.230.1▲ 2.36
12:23:2630.1530.230.15▲ 2.3514
12:22:5930.1530.230.2▲ 2.41
12:22:5030.1530.230.2▲ 2.42
12:21:4930.1530.230.2▲ 2.42
12:21:2130.1530.230.2▲ 2.41
12:21:1730.1530.230.2▲ 2.41
12:20:5630.1530.230.2▲ 2.41
12:20:5130.1530.230.2▲ 2.41
12:20:3230.1530.230.2▲ 2.41
12:19:2930.1530.230.2▲ 2.41
12:18:4830.1530.230.2▲ 2.41
12:18:1130.130.230.2▲ 2.41
12:18:1130.1530.230.15▲ 2.353
12:18:0230.1530.230.2▲ 2.41
12:17:5530.230.2530.2▲ 2.42
12:17:3930.1530.230.2▲ 2.42
12:17:3430.230.2530.2▲ 2.41
12:16:5930.230.2530.15▲ 2.352
12:16:5930.230.2530.2▲ 2.42
12:16:1830.230.2530.25▲ 2.454
12:16:0630.230.330.3▲ 2.51
12:15:5630.230.330.2▲ 2.41
12:15:5030.230.2530.25▲ 2.451
12:15:5030.2530.330.25▲ 2.453
12:14:0130.230.2530.25▲ 2.451
12:14:0030.230.2530.25▲ 2.452
12:14:0030.230.2530.25▲ 2.451
12:13:5230.230.330.25▲ 2.451
12:13:3730.2530.330.25▲ 2.451
12:13:3630.2530.330.25▲ 2.454
12:13:3530.2530.330.25▲ 2.451
12:13:3030.2530.330.3▲ 2.53
12:13:0030.2530.3530.25▲ 2.4515
12:12:5330.2530.330.3▲ 2.52
12:12:3430.2530.330.3▲ 2.51
12:12:3430.2530.330.3▲ 2.514
12:12:3130.2530.330.25▲ 2.453
12:12:2430.230.2530.25▲ 2.451
12:11:3130.130.2530.25▲ 2.454
12:11:2630.130.230.2▲ 2.45
12:11:1930.1530.230.15▲ 2.354
12:11:1430.1530.230.15▲ 2.355
12:11:0030.1530.230.2▲ 2.42
12:10:1130.230.2530.2▲ 2.41
12:10:0630.230.2530.2▲ 2.41
12:09:5730.1530.230.2▲ 2.42
12:09:4830.1530.2530.25▲ 2.455
12:09:4430.1530.230.2▲ 2.41
12:09:4430.230.2530.2▲ 2.41
12:09:3930.230.2530.2▲ 2.42
12:09:3030.230.2530.2▲ 2.42
12:09:2930.230.2530.2▲ 2.41
12:09:2230.230.330.2▲ 2.41
12:09:1530.230.2530.25▲ 2.453
12:08:5530.2530.330.25▲ 2.454
12:08:5530.330.3530.3▲ 2.59
12:08:0530.3530.430.35▲ 2.553
12:07:4930.3530.430.35▲ 2.553
12:07:4930.3530.430.35▲ 2.552
12:07:3530.3530.4530.45▲ 2.656
12:07:1730.3530.4530.45▲ 2.651
12:06:5730.3530.4530.45▲ 2.652
12:06:4230.330.430.4▲ 2.63
12:06:3630.330.430.4▲ 2.62
12:06:3630.3530.430.35▲ 2.552
12:06:3430.3530.430.4▲ 2.62
12:06:3130.3530.430.4▲ 2.61
12:06:3030.3530.430.35▲ 2.552
12:06:1830.3530.430.4▲ 2.62
12:06:1630.3530.430.4▲ 2.61
12:06:1330.3530.430.4▲ 2.62
12:06:1130.3530.430.35▲ 2.553
12:06:0430.3530.430.4▲ 2.62
12:06:0030.3530.4530.45▲ 2.651
12:06:0030.430.4530.4▲ 2.61
12:05:5130.3530.4530.45▲ 2.651
12:05:4530.3530.4530.45▲ 2.651
12:05:4430.3530.4530.45▲ 2.654
12:05:4430.430.4530.4▲ 2.61
12:05:3530.430.4530.4▲ 2.61
12:05:3130.3530.430.4▲ 2.61
12:05:2030.3530.430.4▲ 2.66
12:05:2030.330.430.4▲ 2.620
12:05:1530.3530.430.35▲ 2.551
12:05:1230.330.3530.4▲ 2.64
12:05:1230.330.3530.35▲ 2.551
12:05:1130.3530.430.35▲ 2.551
12:05:0030.3530.430.35▲ 2.551
12:04:5730.3530.430.35▲ 2.551
12:04:5730.3530.430.4▲ 2.61
12:04:5130.330.3530.35▲ 2.551
12:04:4630.330.3530.35▲ 2.5510
12:04:4530.330.3530.35▲ 2.551
12:04:4530.330.3530.35▲ 2.551
12:04:0830.2530.3530.35▲ 2.553
12:03:5930.2530.3530.35▲ 2.551
12:03:4330.2530.3530.35▲ 2.551
12:03:4030.3530.430.35▲ 2.552
12:03:3830.3530.430.4▲ 2.61
12:03:3730.3530.430.35▲ 2.551
12:03:3730.330.3530.35▲ 2.551
12:03:3330.330.430.4▲ 2.65
12:03:2830.3530.430.35▲ 2.551
12:03:2630.3530.430.35▲ 2.551
12:03:2330.3530.430.35▲ 2.551
12:03:2330.330.3530.35▲ 2.551
12:03:2330.2530.3530.35▲ 2.551
12:03:2330.2530.3530.35▲ 2.555
12:03:2230.2530.3530.35▲ 2.551
12:03:1530.330.3530.35▲ 2.551
12:03:1030.330.3530.35▲ 2.555
12:03:1030.2530.3530.35▲ 2.552
12:03:1030.2530.330.35▲ 2.554
12:03:1030.2530.330.3▲ 2.51
12:03:1030.2530.330.3▲ 2.55
12:03:1030.2530.330.3▲ 2.52
12:03:1030.2530.330.3▲ 2.55
12:03:1030.2530.330.3▲ 2.51
12:03:1030.230.2530.25▲ 2.451
12:03:1030.230.2530.25▲ 2.455
12:03:1030.230.2530.25▲ 2.4514
12:03:0930.230.2530.25▲ 2.451
12:03:0930.230.2530.25▲ 2.457
12:03:0930.1530.230.2▲ 2.421
12:03:0930.1530.230.2▲ 2.41
12:02:4630.1530.230.2▲ 2.41
12:02:4530.1530.230.2▲ 2.42
12:02:3930.1530.230.2▲ 2.42
12:02:3230.1530.230.2▲ 2.41
12:02:3030.1530.230.2▲ 2.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
59 35 1795 51415
融券買進 融券賣出 融券餘額 融券限額
25 0 7 51415

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 25 0 0
2025/09/22 -48 0 0
2025/09/19 203 0 0
2025/09/18 321 0 0
2025/09/17 126 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2380虹光掃瞄器19.3▽1.3▽6.31%
競爭者 3712永崴投控掃瞄器22.2▽0.6▽2.63%
競爭者 4915致伸掃瞄器60.7△0.3△0.5%
競爭者 6228全譜掃瞄器0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2305 全 友

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。