MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2305 全友

全友 2305

22.50

▽0.05(▽0.22%)
開盤： 22.35   最高： 22.90   最低： 21.50
昨收： 22.55   買進： 22.50   賣出： 22.55
總量： 3,660   金額： 0.81億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:16:1522.0522.122.05▼ 0.54
12:15:4122.0522.122.1▼ 0.451
12:15:1222.0522.122.1▼ 0.452
12:14:3522.0522.122.1▼ 0.453
12:14:0122.0522.122.05▼ 0.51
12:10:1622.0522.122.05▼ 0.51
12:08:3322.0522.1522.05▼ 0.51
12:06:5722.0522.1522.05▼ 0.52
12:06:562222.0522.1▼ 0.4519
12:06:562222.0522.05▼ 0.55
12:06:252222.0522.05▼ 0.55
12:02:2122.0522.122.05▼ 0.54
11:59:232222.0522.05▼ 0.51
11:58:252222.0522.05▼ 0.51
11:57:442222.0522.05▼ 0.51
11:57:322222.122▼ 0.551
11:57:232222.121.95▼ 0.62
11:57:232222.122▼ 0.552
11:57:232222.0522.05▼ 0.51
11:56:5621.9522.0522.05▼ 0.533
11:55:152222.122▼ 0.552
11:54:282222.0522.05▼ 0.52
11:54:272222.122▼ 0.551
11:54:042222.122▼ 0.553
11:53:122222.122▼ 0.551
11:53:052222.0522.05▼ 0.51
11:52:322222.122.1▼ 0.451
11:50:112222.122.1▼ 0.453
11:49:2222.122.1522.1▼ 0.4514
11:48:4722.122.1522.1▼ 0.451
11:48:0922.122.1522.1▼ 0.453
11:47:5022.122.1522.15▼ 0.41
11:47:1622.0522.122.1▼ 0.459
11:47:0322.0522.122.1▼ 0.451
11:46:1522.0522.122.1▼ 0.451
11:44:562222.122.1▼ 0.4510
11:44:552222.0522.05▼ 0.511
11:44:5521.952222▼ 0.5513
11:44:5521.952222▼ 0.553
11:44:1921.952222▼ 0.551
11:44:0821.952222▼ 0.551
11:43:432222.0522▼ 0.558
11:43:042222.0522.05▼ 0.51
11:40:522222.0522.05▼ 0.51
11:40:442222.0522.05▼ 0.51
11:40:392222.0522.05▼ 0.51
11:40:232222.0522.05▼ 0.510
11:40:1621.952222▼ 0.554
11:40:1621.952222▼ 0.551
11:40:0921.952222▼ 0.5510
11:40:092222.0522▼ 0.551
11:39:3521.952222▼ 0.559
11:39:2121.952222▼ 0.551
11:39:1921.952222▼ 0.559
11:39:1921.952222▼ 0.551
11:39:1121.952222▼ 0.5510
11:39:0421.952222▼ 0.555
11:39:042222.0522▼ 0.555
11:38:572222.0522▼ 0.551
11:38:432222.1522▼ 0.551
11:38:432222.1522▼ 0.552
11:38:422222.0522.05▼ 0.510
11:38:2821.952222▼ 0.5510
11:38:2621.952222▼ 0.5510
11:38:1621.952222▼ 0.5510
11:38:1221.9522.0522.05▼ 0.54
11:38:1221.9522.0522.05▼ 0.56
11:37:4721.9522.122.1▼ 0.451
11:37:4722.122.221.9▼ 0.6510
11:37:4722.122.221.95▼ 0.69
11:37:4722.122.222▼ 0.5555
11:37:4722.122.222.05▼ 0.513
11:37:4722.122.222.1▼ 0.458
11:37:2822.1522.222.15▼ 0.410
11:36:4922.1522.222.15▼ 0.41
11:36:1022.1522.222.2▼ 0.351
11:35:5122.1522.222.2▼ 0.351
11:34:3122.1522.222.2▼ 0.351
11:33:1222.222.2522.2▼ 0.351
11:32:1122.222.2522.2▼ 0.351
11:31:4122.222.2522.2▼ 0.352
11:30:2822.222.322.25▼ 0.32
11:30:0922.222.322.25▼ 0.31
11:30:0722.222.2522.25▼ 0.33
11:28:4322.222.2522.25▼ 0.31
11:28:2722.1522.222.2▼ 0.3524
11:27:2422.2522.322.2▼ 0.358
11:27:2422.2522.322.25▼ 0.320
11:23:1922.3522.422.4▼ 0.153
11:22:4222.3522.422.35▼ 0.22
11:22:1722.3522.422.35▼ 0.26
11:19:3922.3522.422.4▼ 0.151
11:17:2722.322.3522.35▼ 0.210
11:15:0322.322.422.35▼ 0.22
11:12:0222.422.4522.4▼ 0.152
11:09:0622.322.3522.35▼ 0.23
11:06:5522.3522.422.35▼ 0.22
11:04:3122.422.422.4▼ 0.1511
11:03:4122.3522.422.45▼ 0.12
11:03:4122.3522.422.4▼ 0.154
10:59:3622.3522.422.35▼ 0.24
10:57:3022.3522.422.4▼ 0.151
10:56:4422.422.4522.4▼ 0.151
10:56:1622.422.4522.4▼ 0.152
10:55:5522.422.522.5▼ 0.051
10:55:4622.4522.5522.45▼ 0.14
10:51:2622.4522.622.6▲ 0.051
10:50:3922.5522.622.5▼ 0.052
10:50:3922.5522.622.55--1
10:49:2922.3522.522.55--5
10:49:2922.3522.522.5▼ 0.052
10:48:5722.422.522.4▼ 0.154
10:47:1022.4522.522.4▼ 0.158
10:42:4822.522.622.5▼ 0.059
10:41:4022.5522.6522.55--1
10:40:3622.6522.722.65▲ 0.12
10:39:5322.722.822.7▲ 0.156
10:39:3122.7522.822.75▲ 0.22
10:39:0222.722.822.75▲ 0.21
10:38:2422.722.822.7▲ 0.1516
10:36:0222.722.822.7▲ 0.154
10:35:5722.722.822.7▲ 0.151
10:35:5722.722.822.7▲ 0.151
10:35:5622.7522.822.75▲ 0.26
10:35:5622.7522.822.75▲ 0.22
10:35:5522.7522.822.75▲ 0.21
10:35:4222.822.8522.8▲ 0.2527
10:34:3722.7522.822.8▲ 0.255
10:34:1022.7522.822.8▲ 0.2522
10:32:4422.6522.722.75▲ 0.29
10:32:2722.6522.7522.65▲ 0.13
10:31:4322.622.6522.65▲ 0.19
10:30:3622.622.6522.65▲ 0.11
10:30:2922.622.722.65▲ 0.11
10:30:1622.6522.722.65▲ 0.11
10:30:0422.622.6522.65▲ 0.11
10:30:0422.622.6522.65▲ 0.11
10:30:0422.6522.722.65▲ 0.11
10:29:5922.6522.722.7▲ 0.152
10:29:4022.7522.822.75▲ 0.28
10:29:4022.6522.7522.75▲ 0.22
10:29:2222.722.7522.75▲ 0.255
10:28:1322.522.622.6▲ 0.054
10:28:0522.4522.522.6▲ 0.058
10:28:0522.4522.522.55--20
10:28:0522.4522.522.5▼ 0.059
10:26:5322.422.522.5▼ 0.0517
10:26:4322.4522.5522.45▼ 0.11
10:26:4122.4522.522.5▼ 0.053
10:26:2522.422.4522.5▼ 0.0512
10:25:4422.4522.522.45▼ 0.18
10:25:0322.3522.522.5▼ 0.0515
10:24:2922.422.522.45▼ 0.13
10:23:4122.3522.4522.45▼ 0.120
10:21:3822.222.322.45▼ 0.11
10:21:3822.222.322.4▼ 0.157
10:21:3822.222.322.35▼ 0.29
10:21:3822.222.322.3▼ 0.2515
10:16:2222.422.4522.4▼ 0.151
10:16:1122.3522.4522.4▼ 0.151
10:16:0422.3522.422.4▼ 0.1547
10:13:1322.2522.422.25▼ 0.31
10:12:4922.2522.422.25▼ 0.31
10:12:3722.3522.4522.25▼ 0.310
10:12:3722.3522.4522.3▼ 0.2511
10:12:3722.3522.4522.35▼ 0.29
10:11:5222.322.4522.35▼ 0.218
10:10:4122.222.322.3▼ 0.251
10:09:2622.2522.4522.25▼ 0.314
10:08:1422.422.4522.4▼ 0.157
10:08:1422.322.422.4▼ 0.153
10:07:5922.422.422.3▼ 0.258
10:07:1722.422.522.45▼ 0.12
10:06:3922.522.5522.45▼ 0.11
10:06:3922.522.5522.5▼ 0.057
10:05:1022.5522.6522.65▲ 0.17
10:05:1022.5522.6522.6▲ 0.0537
10:05:0422.4522.622.6▲ 0.057
10:05:0422.322.422.6▲ 0.053
10:05:0422.322.422.55--2
10:05:0422.322.422.5▼ 0.0545
10:04:5022.322.422.3▼ 0.251
10:04:4622.322.3522.4▼ 0.1555
10:04:3322.0522.1522.3▼ 0.25107
10:03:0822.0522.1522.05▼ 0.51
10:03:0622.0522.1522.05▼ 0.516
09:55:5022.122.122.1▼ 0.454
09:52:5922.122.222.15▼ 0.41
09:52:2722.1522.222.15▼ 0.413
09:51:532222.0522.05▼ 0.57
09:51:202222.0522.05▼ 0.52
09:49:262222.0522▼ 0.551
09:49:042222.122▼ 0.551
09:48:442222.122▼ 0.5512
09:45:502222.222.2▼ 0.355
09:44:402222.1522.15▼ 0.46
09:43:592222.1522▼ 0.552
09:43:562222.0522.05▼ 0.511
09:41:5521.921.9522▼ 0.559
09:41:5521.921.9522▼ 0.552
09:41:4521.9522.0521.95▼ 0.612
09:41:4521.9522.0522▼ 0.551
09:41:3621.9522.0521.95▼ 0.69
09:37:0622.122.1522.15▼ 0.449
09:32:4622.1522.0522.15▼ 0.41
09:32:4222.1522.0522.15▼ 0.451
09:30:542221.9521.95▼ 0.69
09:30:2821.8521.9522▼ 0.551
09:30:2821.8521.9522▼ 0.5545
09:30:1721.8521.9522▼ 0.551
09:30:1221.8521.9522▼ 0.5533
09:29:3321.821.921.8▼ 0.751
09:29:1621.7521.8521.85▼ 0.712
09:28:4721.7521.8521.75▼ 0.83
09:28:4621.721.821.8▼ 0.752
09:27:4121.721.8521.7▼ 0.851
09:27:3621.6521.7521.85▼ 0.73
09:27:3621.6521.7521.8▼ 0.753
09:27:3621.6521.7521.75▼ 0.819
09:26:5321.5521.621.75▼ 0.861
09:25:1821.6521.7521.75▼ 0.836
09:24:0421.721.8521.85▼ 0.714
09:23:2321.621.8521.8▼ 0.753
09:23:2121.621.721.85▼ 0.74
09:23:2121.621.721.8▼ 0.7553
09:22:0021.721.921.7▼ 0.854
09:21:5821.6521.821.9▼ 0.653
09:21:5821.6521.821.85▼ 0.710
09:21:5821.6521.821.8▼ 0.7520
09:21:5221.7521.821.7▼ 0.8516
09:21:2621.821.8521.8▼ 0.753
09:21:1821.821.8521.85▼ 0.71
09:20:4321.821.8521.85▼ 0.75
09:20:4121.8521.921.85▼ 0.713
09:20:2521.8521.921.9▼ 0.651
09:20:1421.8521.921.85▼ 0.78
09:19:4821.921.9521.9▼ 0.653
09:19:1621.921.9521.95▼ 0.69
09:18:5621.821.8521.9▼ 0.6527
09:18:1221.721.8521.85▼ 0.78
09:17:5921.721.921.85▼ 0.74
09:17:5121.621.7521.75▼ 0.84
09:17:5121.621.7521.75▼ 0.82
09:17:4621.621.7521.75▼ 0.82
09:17:4021.621.521.75▼ 0.822
09:17:1621.521.5521.5▼ 1.052
09:16:5821.3521.521.5▼ 1.059
09:16:5221.421.5521.35▼ 1.23
09:16:5221.421.5521.4▼ 1.1526
09:16:0621.521.621.5▼ 1.0510
09:15:2621.521.5521.5▼ 1.052
09:15:2021.5521.621.5▼ 1.0518
09:15:0921.5521.621.5▼ 1.0530
09:14:5421.5521.5521.55▼ 13
09:14:3421.621.721.55▼ 120
09:14:1821.621.721.6▼ 0.9517
09:14:0121.621.721.6▼ 0.953
09:13:5421.6521.721.65▼ 0.95
09:13:5421.6521.721.7▼ 0.8513
09:13:2821.6521.7521.7▼ 0.8533
09:12:2621.621.721.7▼ 0.851
09:12:2421.6521.721.6▼ 0.954
09:12:2421.6521.721.65▼ 0.99
09:11:5921.7521.7521.75▼ 0.82
09:11:4921.7521.821.65▼ 0.971
09:10:5021.8521.921.75▼ 0.811
09:10:3121.8521.921.85▼ 0.75
09:10:3021.921.9521.9▼ 0.659
09:09:5821.9522.0521.95▼ 0.61
09:09:5821.9522.0521.95▼ 0.69
09:09:462222.0522▼ 0.5531
09:09:232222.0522▼ 0.555
09:09:182222.0522▼ 0.555
09:09:1122.0522.122▼ 0.554
09:08:4722.0522.122▼ 0.554
09:08:4422.0522.122▼ 0.5525
09:08:2822.0522.122.1▼ 0.4570
09:08:2322.0522.1522.1▼ 0.4537
09:08:0922.122.1522.1▼ 0.451
09:08:0922.122.1522.1▼ 0.4510
09:08:0622.122.1522.1▼ 0.451
09:08:0522.122.1522.1▼ 0.459
09:07:4522.1522.222.15▼ 0.415
09:07:1122.222.222.2▼ 0.351
09:07:0522.222.222.15▼ 0.48
09:07:0422.222.222.2▼ 0.351
09:07:0422.222.322.2▼ 0.3531
09:06:5722.2522.322.2▼ 0.356
09:06:2522.2522.322.25▼ 0.31
09:06:1822.2522.322.25▼ 0.35
09:06:1822.2522.322.3▼ 0.2537
09:05:4422.522.5522.3▼ 0.259
09:05:4422.522.5522.35▼ 0.26
09:05:4422.522.5522.4▼ 0.153
09:05:4322.522.5522.45▼ 0.127
09:04:3022.6522.722.6▲ 0.0523
09:04:1722.6522.722.65▲ 0.18
09:04:0522.6522.722.65▲ 0.113
09:03:3522.6522.722.7▲ 0.154
09:03:3422.6522.722.7▲ 0.1511

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
59 35 1795 51415
融券買進 融券賣出 融券餘額 融券限額
25 0 7 51415

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 25 0 0
2025/09/22 -48 0 0
2025/09/19 203 0 0
2025/09/18 321 0 0
2025/09/17 126 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2380虹光掃瞄器5.7▽0.26▽4.36%
競爭者 3712永崴投控掃瞄器18.3▽0.2▽1.08%
競爭者 4915致伸掃瞄器77.4△0.3△0.39%
競爭者 6228全譜掃瞄器20.85----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2305 全 友

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。