MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2258 鴻華先進-創

鴻華先進-創 2258

30.00

▽1.40(▽4.46%)
開盤： 30.30   最高： 30.55   最低： 29.35
昨收： 31.40   買進： 30.00   賣出： 30.05
總量： 1,255   金額： 0.38億   2026/08/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.93030▼ 1.418
13:22:5529.930.0529.9▼ 1.510
13:20:2429.930.0529.9▼ 1.51
13:18:463030.0530▼ 1.45
13:18:3829.93030▼ 1.45
13:18:0829.930.0529.9▼ 1.51
13:18:0829.930.0529.9▼ 1.56
13:17:4529.930.0529.9▼ 1.55
13:17:2329.930.0529.9▼ 1.58
13:17:2329.930.0529.9▼ 1.515
13:17:1329.929.9529.95▼ 1.458
13:15:5829.953030▼ 1.47
13:15:2629.953030▼ 1.41
13:15:2229.953029.95▼ 1.451
13:14:5929.953030▼ 1.45
13:13:5229.953029.95▼ 1.452
13:13:0829.953029.95▼ 1.451
13:13:0829.953029.95▼ 1.452
13:11:543030.0530▼ 1.42
13:10:113030.0529.95▼ 1.454
13:10:103030.0530▼ 1.44
13:08:4129.953030▼ 1.49
13:08:2229.953029.95▼ 1.452
13:05:4929.9530.0529.95▼ 1.451
13:05:3229.9530.0529.95▼ 1.452
13:05:3229.9530.0529.95▼ 1.4518
13:02:573030.0530▼ 1.410
12:58:1730.0530.130.05▼ 1.353
12:56:503030.0530.05▼ 1.351
12:54:293030.0530▼ 1.43
12:54:293030.0530▼ 1.41
12:54:293030.0530▼ 1.44
12:53:523030.0530▼ 1.43
12:52:2530.0530.130.05▼ 1.351
12:52:1030.0530.130.05▼ 1.357
12:43:3630.0530.130.05▼ 1.351
12:41:5030.0530.130.05▼ 1.351
12:41:4830.0530.130.05▼ 1.351
12:39:1530.0530.130.1▼ 1.32
12:37:1130.0530.130.05▼ 1.352
12:26:3630.0530.130.1▼ 1.31
12:26:1630.0530.130.1▼ 1.31
12:19:0830.0530.130.1▼ 1.31
12:16:4630.0530.130.1▼ 1.31
12:12:4630.0530.130.1▼ 1.33
12:04:3430.0530.130.05▼ 1.351
11:57:4130.0530.130.05▼ 1.351
11:57:413030.0530.05▼ 1.353
11:56:013030.0530.05▼ 1.351
11:55:473030.0530▼ 1.41
11:55:223030.0530.05▼ 1.351
11:53:253030.0530▼ 1.41
11:45:133030.0530.05▼ 1.351
11:44:093030.0530.05▼ 1.351
11:36:093030.0530▼ 1.43
11:25:543030.0530.05▼ 1.356
11:22:1329.953030▼ 1.41
11:21:4729.953030▼ 1.41
11:21:1629.953030▼ 1.41
11:19:5329.953030▼ 1.49
11:18:343030.0530▼ 1.41
11:17:013030.0530▼ 1.427
11:11:4730.0530.130.05▼ 1.3513
11:11:1730.0530.130.05▼ 1.353
11:09:1230.0530.1530.05▼ 1.354
11:07:0030.0530.1530.05▼ 1.352
11:06:0030.130.1530.1▼ 1.32
11:06:0030.130.1530.1▼ 1.33
10:59:1830.130.2530.2▼ 1.22
10:59:0530.230.2530.2▼ 1.23
10:54:3930.230.330.2▼ 1.21
10:49:4030.230.330.2▼ 1.212
10:33:383030.230.2▼ 1.211
10:32:1929.953030▼ 1.424
10:32:1929.953030▼ 1.410
10:23:0629.929.9529.95▼ 1.4511
10:16:4829.93029.9▼ 1.53
10:16:0329.953029.95▼ 1.452
10:16:0329.953029.95▼ 1.452
10:15:0029.953030▼ 1.412
10:10:5029.929.9529.9▼ 1.55
10:10:2529.929.9529.95▼ 1.451
10:09:5129.953029.9▼ 1.58
10:09:4130.0530.130▼ 1.43
10:09:4130.0530.130.05▼ 1.352
10:08:5929.9530.1530.05▼ 1.353
10:07:4029.9530.1530▼ 1.424
09:59:2229.93030▼ 1.41
09:59:1729.93030▼ 1.41
09:55:5629.6529.929.9▼ 1.53
09:55:5629.6529.829.85▼ 1.5517
09:53:5229.529.629.6▼ 1.861
09:53:3529.5529.629.6▼ 1.81
09:53:2629.629.929.6▼ 1.830
09:52:2229.629.9529.6▼ 1.83
09:52:2229.629.9529.6▼ 1.881
09:48:1329.730.229.8▼ 1.63
09:47:1429.8530.229.75▼ 1.6518
09:47:053030.229.9▼ 1.551
09:39:063030.130▼ 1.411
09:38:4129.930.630.05▼ 1.351
09:38:3229.930.630▼ 1.4151
09:35:4830.2530.4530.45▼ 0.9590
09:29:1930.330.3530.3▼ 1.11
09:29:0130.330.3530.3▼ 1.11
09:28:0430.330.3530.35▼ 1.051
09:27:2330.330.3530.35▼ 1.053
09:26:5730.330.3530.3▼ 1.120
09:26:1130.3530.4530.35▼ 1.056
09:25:4330.3530.4530.35▼ 1.051
09:25:0530.3530.4530.35▼ 1.051
09:24:2930.3530.4530.35▼ 1.055
09:22:1730.3530.430.3▼ 1.110
09:20:3930.3530.4530.4▼ 12
09:20:0430.3530.4530.35▼ 1.059
09:14:3830.230.530.2▼ 1.22
09:14:2230.2530.530.25▼ 1.158
09:12:3030.230.6530.5▼ 0.94
09:12:2330.330.430.25▼ 1.1516
09:12:2230.430.530.4▼ 11
09:11:5630.430.530.5▼ 0.98
09:10:5430.330.530.3▼ 1.13
09:08:5130.3530.530.3▼ 1.114
09:08:5130.3530.530.35▼ 1.058
09:09:1630.330.530.3▼ 1.11
09:08:5130.3530.530.3▼ 1.114
09:08:5130.3530.530.35▼ 1.056
09:08:0630.330.530.5▼ 0.91
09:07:4930.330.530.5▼ 0.91
09:07:4730.330.530.5▼ 0.91
09:07:3530.3530.530.35▼ 1.051
09:07:2730.3530.530.35▼ 1.051
09:07:0130.3530.530.35▼ 1.052
09:07:0130.3530.530.35▼ 1.051
09:06:5730.3530.530.35▼ 1.051
09:06:4030.430.530.4▼ 18
09:06:2830.3530.7530.35▼ 1.052
09:06:1930.430.7530.35▼ 1.051
09:06:1930.430.7530.4▼ 12
09:05:2830.3530.430.4▼ 12
09:05:2830.430.7530.4▼ 13
09:04:5930.430.7530.4▼ 11
09:04:0630.330.3530.35▼ 1.053
09:04:0530.330.3530.3▼ 1.11
09:03:5530.4530.5530.45▼ 0.953
09:03:4330.4530.5530.45▼ 0.951
09:03:3730.4530.5530.45▼ 0.951
09:03:3330.4530.5530.45▼ 0.952
09:03:3030.4530.5530.55▼ 0.854
09:03:3030.4530.5530.55▼ 0.851
09:03:1230.3530.530.5▼ 0.94
09:02:0230.130.2530.25▼ 1.157
09:01:5129.8530.130.1▼ 1.312
09:01:4129.6529.829.8▼ 1.69
09:01:2929.629.829.6▼ 1.81
09:01:2629.629.829.6▼ 1.82
09:01:2129.629.829.6▼ 1.82
09:01:1229.5529.829.55▼ 1.852
09:01:1129.5529.629.6▼ 1.81
09:01:0729.529.629.6▼ 1.81
09:01:0129.529.5529.55▼ 1.853
09:01:0129.529.5529.5▼ 1.93
09:00:5929.5529.7529.55▼ 1.851
09:00:5529.129.3529.35▼ 2.051
09:00:5229.129.4529.45▼ 1.951
09:00:4429.529.829.5▼ 1.92
09:00:4429.830.129.8▼ 1.61
09:00:4329.830.130.1▼ 1.32
09:00:433030.130▼ 1.48
09:00:423030.130.1▼ 1.31
09:00:4230.0530.130.05▼ 1.352
09:00:4230.0530.130.05▼ 1.352
09:00:4230.130.330.1▼ 1.31
09:00:3730.1530.330.15▼ 1.251
09:00:3730.1530.330.3▼ 1.12
09:00:2930.230.330.2▼ 1.23
09:00:2930.230.330.2▼ 1.21
09:00:2330.230.330.2▼ 1.21
09:00:2030.230.330.3▼ 1.11
09:00:1630.1530.230.3▼ 1.115
09:00:1630.1530.230.2▼ 1.25
09:00:1230.1530.230.2▼ 1.21
09:00:1130.1530.330.3▼ 1.11
09:00:0930.1530.330.15▼ 1.251
09:00:09----30.3▼ 1.149

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2258 鴻華先進-創

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 47
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 19
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。