MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2250 IKKA-KY

IKKA-KY 2250

96.30

▲8.70(▲9.93%)
開盤： 89.50   最高： 96.30   最低： 89.50
昨收： 87.60   買進： 96.30   賣出： --
總量： 2,108   金額： 2.01億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:17:1496.196.296.2▲ 8.61
13:17:1196.196.296.2▲ 8.61
13:16:4296.196.296.2▲ 8.62
13:16:389696.296▲ 8.42
13:16:369696.296▲ 8.41
13:16:019696.296▲ 8.41
13:14:2595.896.296.2▲ 8.61
13:14:2396.196.296.1▲ 8.51
13:14:1196.196.296.1▲ 8.52
13:13:5796.196.296.1▲ 8.51
13:13:4296.196.296.2▲ 8.61
13:13:4296.196.296.2▲ 8.61
13:13:2996.196.296.2▲ 8.61
13:13:2796.196.296.2▲ 8.61
13:13:2496.296.396.2▲ 8.61
13:13:2096.296.396.2▲ 8.61
13:13:1396.296.396.3▲ 8.71
13:13:0696.196.296.2▲ 8.61
13:13:0296.196.296.2▲ 8.61
13:12:3496.196.396.3▲ 8.71
13:12:3396.196.396.1▲ 8.52
13:12:0496.196.396.1▲ 8.51
13:11:5896.196.396.3▲ 8.71
13:11:5096.196.296.3▲ 8.71
13:11:5096.196.296.2▲ 8.61
13:11:439696.296.2▲ 8.63
13:11:3496.196.296.1▲ 8.51
13:11:0795.996.296.3▲ 8.714
13:11:0795.996.296.2▲ 8.66
13:10:579696.296.2▲ 8.61
13:10:5496.196.296.1▲ 8.51
13:10:449696.296.2▲ 8.61
13:10:229696.296▲ 8.48
13:10:229696.396▲ 8.43
13:10:22999999999--96.3▲ 8.768
13:09:50999999999--96.3▲ 8.71
13:06:09999999999--96.3▲ 8.71
13:05:34999999999--96.3▲ 8.71
13:04:09999999999--96.3▲ 8.71
13:03:17999999999--96.3▲ 8.71
13:03:13999999999--96.3▲ 8.71
13:01:25999999999--96.3▲ 8.71
13:01:23999999999--96.3▲ 8.72
13:00:01999999999--96.3▲ 8.71
12:59:01999999999--96.3▲ 8.71
12:56:12999999999--96.3▲ 8.71
12:56:04999999999--96.3▲ 8.71
12:55:45999999999--96.3▲ 8.71
12:55:42999999999--96.3▲ 8.72
12:55:32999999999--96.3▲ 8.74
12:55:23999999999--96.3▲ 8.71
12:54:56999999999--96.3▲ 8.71
12:54:28999999999--96.3▲ 8.72
12:53:42999999999--96.3▲ 8.71
12:53:25999999999--96.3▲ 8.71
12:53:22999999999--96.3▲ 8.71
12:53:02999999999--96.3▲ 8.72
12:52:32999999999--96.3▲ 8.72
12:52:28999999999--96.3▲ 8.71
12:52:24999999999--96.3▲ 8.71
12:52:10999999999--96.3▲ 8.71
12:51:48999999999--96.3▲ 8.73
12:51:29999999999--96.3▲ 8.71
12:50:43999999999--96.3▲ 8.71
12:50:05999999999--96.3▲ 8.71
12:49:48999999999--96.3▲ 8.71
12:49:44999999999--96.3▲ 8.71
12:49:42999999999--96.3▲ 8.71
12:49:30999999999--96.3▲ 8.71
12:49:16999999999--96.3▲ 8.71
12:49:14999999999--96.3▲ 8.71
12:48:51999999999--96.3▲ 8.72
12:48:22999999999--96.3▲ 8.71
12:47:33999999999--96.3▲ 8.71
12:47:29999999999--96.3▲ 8.710
12:47:11999999999--96.3▲ 8.71
12:47:10999999999--96.3▲ 8.75
12:46:53999999999--96.3▲ 8.75
12:45:53999999999--96.3▲ 8.71
12:44:16999999999--96.3▲ 8.71
12:43:55999999999--96.3▲ 8.71
12:43:14999999999--96.3▲ 8.72
12:43:10999999999--96.3▲ 8.71
12:43:10999999999--96.3▲ 8.71
12:42:16999999999--96.3▲ 8.71
12:42:05999999999--96.3▲ 8.71
12:41:45999999999--96.3▲ 8.71
12:41:33999999999--96.3▲ 8.71
12:41:30999999999--96.3▲ 8.71
12:41:27999999999--96.3▲ 8.72
12:41:21999999999--96.3▲ 8.71
12:41:21999999999--96.3▲ 8.71
12:41:20999999999--96.3▲ 8.71
12:41:06999999999--96.3▲ 8.71
12:40:5695.896.196.3▲ 8.769
12:40:5695.896.196.2▲ 8.618
12:40:5695.896.196.1▲ 8.56
12:40:5595.89696▲ 8.45
12:40:5395.895.995.9▲ 8.31
12:40:5395.895.995.9▲ 8.31
12:40:3495.895.995.8▲ 8.21
12:40:2995.895.995.8▲ 8.21
12:40:2195.595.895.8▲ 8.21
12:40:2095.595.895.5▲ 7.91
12:40:0695.59696▲ 8.41
12:40:0295.99695.9▲ 8.31
12:40:0295.595.995.9▲ 8.32
12:40:0195.595.895.8▲ 8.21
12:40:0095.595.895.8▲ 8.21
12:40:0095.595.895.8▲ 8.21
12:39:3495.595.895.8▲ 8.21
12:38:3495.39696▲ 8.45
12:38:3195.395.895.8▲ 8.22
12:38:2095.295.996▲ 8.41
12:38:2095.295.995.9▲ 8.31
12:38:0995.295.995.2▲ 7.61
12:38:0395.195.395.3▲ 7.71
12:38:0195.195.395.3▲ 7.71
12:37:579595.396▲ 8.44
12:37:579595.395.9▲ 8.32
12:37:579595.395.8▲ 8.21
12:37:579595.395.5▲ 7.91
12:37:579595.395.4▲ 7.81
12:37:579595.395.3▲ 7.71
12:37:4694.995.395.3▲ 7.72
12:37:3794.895.395.3▲ 7.71
12:37:3294.895.395.5▲ 7.92
12:37:3294.895.395.4▲ 7.81
12:37:3294.895.395.3▲ 7.72
12:37:3195.295.395.2▲ 7.61
12:37:2594.895.295.2▲ 7.61
12:37:0594.895.294.8▲ 7.21
12:37:0594.895.294.8▲ 7.21
12:37:0594.895.294.8▲ 7.21
12:37:0594.995.294.9▲ 7.31
12:37:059595.295▲ 7.42
12:36:459595.495.4▲ 7.82
12:36:399595.195.1▲ 7.51
12:36:269595.495.4▲ 7.82
12:35:57959696▲ 8.43
12:35:569595.496▲ 8.42
12:35:569595.495.9▲ 8.37
12:35:569595.495.8▲ 8.25
12:35:569595.495.6▲ 82
12:35:569595.495.5▲ 7.91
12:35:569595.495.4▲ 7.83
12:35:2694.995.295.6▲ 81
12:35:2694.995.295.5▲ 7.91
12:35:2694.995.295.4▲ 7.81
12:35:2694.995.295.3▲ 7.71
12:35:2694.995.295.2▲ 7.61
12:35:0395.295.395.2▲ 7.61
12:34:3195.195.295.2▲ 7.61
12:34:2394.995.295.2▲ 7.61
12:34:1194.695.295.2▲ 7.61
12:34:1194.594.895.2▲ 7.62
12:34:1194.594.895▲ 7.46
12:34:1194.594.894.9▲ 7.31
12:34:1194.594.894.8▲ 7.21
12:34:1194.594.894.8▲ 7.21
12:34:0494.594.894.8▲ 7.21
12:33:5694.594.894.8▲ 7.21
12:33:2994.494.894.8▲ 7.25
12:29:2794.394.794.7▲ 7.12
12:29:2794.394.794.7▲ 7.11
12:29:2794.394.694.6▲ 72
12:29:2794.294.594.5▲ 6.94
12:29:2794.294.494.4▲ 6.81
12:29:0994.394.494.3▲ 6.71
12:27:5794.394.494.3▲ 6.71
12:27:2294.394.494.4▲ 6.81
12:26:3894.494.594.4▲ 6.82
12:25:2794.394.494.4▲ 6.81
12:24:0694.194.494.4▲ 6.81
12:23:2494.494.594.4▲ 6.81
12:23:2294.194.494.4▲ 6.81
12:23:0394.194.494.4▲ 6.81
12:21:459494.494.4▲ 6.81
12:21:3694.394.494.3▲ 6.71
12:21:3094.394.494.3▲ 6.71
12:21:0994.394.494.4▲ 6.81
12:20:0994.194.294.3▲ 6.74
12:20:0994.194.294.2▲ 6.62
12:19:2994.194.294.1▲ 6.51
12:19:109494.294▲ 6.45
12:18:4294.194.294.1▲ 6.51
12:15:2794.294.394.2▲ 6.61
12:14:3094.194.394.1▲ 6.51
12:13:3594.194.394.1▲ 6.52
12:13:2094.194.394.1▲ 6.51
12:12:4594.194.394.1▲ 6.51
12:11:2994.194.394.1▲ 6.51
12:09:0594.194.394.1▲ 6.51
12:07:3594.194.394.1▲ 6.51
12:03:2494.294.394.2▲ 6.61
12:02:0194.294.494.2▲ 6.61
12:01:3894.394.494.3▲ 6.71
12:01:3694.294.394.3▲ 6.71
12:01:0294.194.294.2▲ 6.61
12:00:0294.194.294.1▲ 6.51
11:58:569494.294▲ 6.41
11:58:569494.294▲ 6.41
11:58:369494.294▲ 6.41
11:58:3594.194.294.1▲ 6.52
11:56:149494.194▲ 6.42
11:56:149494.194▲ 6.41
11:52:499494.194▲ 6.41
11:52:1093.79494▲ 6.41
11:37:079494.194▲ 6.41
11:34:3094.194.294.1▲ 6.51
11:27:2793.79494▲ 6.45
11:25:1793.79493.7▲ 6.11
11:24:5793.89493.8▲ 6.21
11:21:369494.394▲ 6.41
11:21:0894.194.494▲ 6.43
11:21:0894.194.494.1▲ 6.51
11:20:0594.294.594.2▲ 6.61
11:20:0594.394.594.3▲ 6.74
11:19:1894.594.894.5▲ 6.93
11:17:2594.494.794.7▲ 7.11
11:17:2194.494.694.6▲ 71
11:17:1494.494.694.6▲ 71
11:17:0794.494.594.5▲ 6.92
11:16:4794.394.494.4▲ 6.81
11:16:0994.394.594.5▲ 6.92
11:15:2694.394.494.4▲ 6.81
11:12:1994.394.594.3▲ 6.71
11:09:0194.594.694.5▲ 6.91
11:07:0994.694.794.6▲ 73
11:07:0994.694.794.6▲ 71
11:05:3394.694.794.7▲ 7.11
11:05:1394.794.994.7▲ 7.12
11:03:0894.394.694.6▲ 71
11:02:2794.394.694.6▲ 71
11:00:179494.394.3▲ 6.71
11:00:119494.394▲ 6.42
10:59:2893.894.294.3▲ 6.71
10:59:2893.894.294.2▲ 6.61
10:59:239494.294▲ 6.41
10:57:5793.894.193.8▲ 6.21
10:57:5793.894.194.1▲ 6.51
10:55:5793.59494▲ 6.419
10:54:3693.794.894.8▲ 7.21
10:54:3693.694.194.8▲ 7.23
10:54:3693.694.194.7▲ 7.11
10:54:3693.694.194.3▲ 6.71
10:54:3693.694.194.1▲ 6.51
10:52:3293.794.193.7▲ 6.11
10:49:3193.794.193.7▲ 6.11
10:44:1993.79493.7▲ 6.11
10:43:2793.79493.7▲ 6.11
10:42:489494.194▲ 6.41
10:42:489494.194▲ 6.41
10:42:299494.194▲ 6.41
10:41:149494.194▲ 6.43
10:40:119494.194▲ 6.41
10:39:259494.194.1▲ 6.51
10:39:119494.194.1▲ 6.51
10:38:4094.194.394.1▲ 6.51
10:38:3494.194.394.1▲ 6.51
10:37:459494.194.1▲ 6.51
10:37:4594.194.394.1▲ 6.51
10:36:2394.394.594.3▲ 6.72
10:35:5694.394.594.3▲ 6.71
10:35:2794.494.694.4▲ 6.81
10:34:5194.494.594.5▲ 6.92
10:32:3694.394.694.6▲ 71
10:32:3494.394.594.5▲ 6.91
10:32:2594.394.694.6▲ 71
10:32:1994.694.794.6▲ 73
10:32:0094.394.694.6▲ 71
10:30:2294.694.894.6▲ 72
10:30:0194.89594.8▲ 7.21
10:29:4694.99594.9▲ 7.31
10:28:5794.89594.8▲ 7.21
10:28:4394.69595▲ 7.42
10:28:4094.99594.9▲ 7.31
10:28:2794.594.895▲ 7.46
10:28:2794.594.894.9▲ 7.33
10:28:2794.594.894.8▲ 7.23
10:28:0094.99594.9▲ 7.31
10:28:0094.694.994.9▲ 7.31
10:27:4894.694.994.9▲ 7.31
10:27:4394.99594.9▲ 7.31
10:27:4394.594.994.9▲ 7.33
10:27:2494.594.894.9▲ 7.31
10:27:2494.594.894.8▲ 7.21
10:27:2494.594.894.8▲ 7.21
10:27:2394.594.794.7▲ 7.11
10:27:0894.594.794.7▲ 7.11
10:27:0294.594.794.7▲ 7.11
10:26:4494.394.694.6▲ 71
10:26:4494.394.594.5▲ 6.91
10:26:4494.394.494.4▲ 6.81
10:26:3694.294.394.3▲ 6.71
10:26:3494.294.394.3▲ 6.72
10:26:1794.194.394.3▲ 6.71
10:25:1094.394.494.3▲ 6.71
10:24:4993.894.394.3▲ 6.71
10:24:4893.894.394.3▲ 6.71

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
50 18 2237 8682
融券買進 融券賣出 融券餘額 融券限額
0 0 0 8682

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -248 0 -4
2025/09/10 32 0 -30
2025/09/09 -87 0 -5
2025/09/08 -56 0 0
2025/09/05 40 0 -61

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2250 IKKA-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 65
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 13
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。