MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2243 宏旭-KY

宏旭-KY 2243

22.95

0.00(0.00%)
開盤： 22.95   最高： 24.00   最低： 22.90
昨收： 22.95   買進： 22.90   賣出： 23.10
總量： 1,112   金額： 0.26億   2026/04/14 13:19:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:00:0823.1523.223.2▲ 0.251
12:59:4923.223.323.2▲ 0.251
12:59:3623.223.323.2▲ 0.253
12:59:3623.223.323.2▲ 0.251
12:59:0223.2523.323.25▲ 0.31
12:58:5823.2523.323.25▲ 0.31
12:58:4823.2523.323.25▲ 0.31
12:55:0623.2523.323.25▲ 0.33
12:53:3823.223.2523.25▲ 0.31
12:53:0723.223.2523.25▲ 0.31
12:52:4923.1523.223.2▲ 0.252
12:49:1123.223.2523.2▲ 0.257
12:44:5323.223.323.2▲ 0.251
12:42:5723.223.323.2▲ 0.257
12:39:3623.1523.223.2▲ 0.251
12:39:1323.1523.223.15▲ 0.21
12:38:4223.123.1523.15▲ 0.22
12:38:3423.123.1523.15▲ 0.21
12:38:1623.123.1523.1▲ 0.152
12:37:4023.123.1523.1▲ 0.151
12:37:1923.123.1523.15▲ 0.21
12:37:1823.123.223.1▲ 0.155
12:36:5923.1523.223.15▲ 0.24
12:31:3523.223.323.2▲ 0.256
12:28:1723.2523.323.25▲ 0.31
12:28:0623.323.3523.3▲ 0.3512
12:28:0623.323.423.3▲ 0.3510
12:28:0023.323.423.3▲ 0.3510
12:27:3423.323.423.3▲ 0.351
12:27:3223.323.423.3▲ 0.351
12:27:2523.323.423.3▲ 0.351
12:27:2423.323.423.3▲ 0.3512
12:27:2423.323.423.3▲ 0.353
12:27:1923.323.423.3▲ 0.351
12:27:1223.323.423.3▲ 0.351
12:22:3223.323.523.3▲ 0.351
12:19:4123.323.4523.3▲ 0.351
12:19:2623.323.4523.3▲ 0.351
12:18:1723.323.4523.3▲ 0.351
12:17:2623.323.5523.3▲ 0.351
12:16:3523.323.4523.25▲ 0.33
12:16:3523.323.4523.3▲ 0.352
12:16:1123.323.523.3▲ 0.352
12:15:3123.423.5523.3▲ 0.3511
12:15:3123.423.5523.35▲ 0.47
12:15:3123.423.5523.4▲ 0.454
12:15:2123.423.5523.4▲ 0.452
12:15:1223.4523.623.45▲ 0.56
12:05:5523.4523.623.65▲ 0.73
12:05:5523.4523.623.6▲ 0.652
12:05:3923.5523.6523.55▲ 0.63
12:02:5823.5523.723.7▲ 0.751
11:59:0823.623.723.6▲ 0.651
11:58:5723.623.723.6▲ 0.652
11:58:1423.623.723.7▲ 0.751
11:57:0423.5523.6523.7▲ 0.751
11:57:0423.5523.6523.65▲ 0.71
11:56:4923.5523.6523.65▲ 0.71
11:56:0123.6523.723.65▲ 0.71
11:56:0023.523.6523.65▲ 0.71
11:55:4723.4523.623.65▲ 0.71
11:55:4723.4523.623.6▲ 0.651
11:54:4623.523.623.4▲ 0.451
11:54:4623.523.623.45▲ 0.51
11:54:4623.523.623.5▲ 0.553
11:53:2123.4523.523.5▲ 0.553
11:50:1423.4523.523.5▲ 0.552
11:45:1923.523.623.5▲ 0.552
11:45:1923.5523.6523.55▲ 0.64
11:40:4523.623.6523.6▲ 0.652
11:36:5823.623.723.6▲ 0.651
11:36:5123.623.723.6▲ 0.653
11:36:2623.623.723.6▲ 0.651
11:28:0223.5523.623.6▲ 0.656
11:26:4323.5523.623.55▲ 0.61
11:26:2623.5523.623.55▲ 0.62
11:19:2923.5523.723.55▲ 0.61
11:19:2823.623.723.6▲ 0.651
11:16:1923.4523.5523.55▲ 0.62
11:16:1823.4523.523.5▲ 0.5517
11:11:4623.4523.5523.45▲ 0.52
11:10:5323.4523.5523.45▲ 0.52
11:10:3823.4523.5523.45▲ 0.51
11:10:2223.4523.5523.45▲ 0.511
11:05:4623.5523.6523.55▲ 0.65
11:00:2623.723.823.7▲ 0.751
11:00:2623.723.823.7▲ 0.752
10:59:0523.7523.923.75▲ 0.81
10:59:0223.823.923.8▲ 0.853
10:58:4723.8523.9523.85▲ 0.91
10:58:3023.7523.8523.9▲ 0.953
10:58:3023.7523.8523.85▲ 0.92
10:57:3623.6523.8523.85▲ 0.93
10:53:5623.6523.723.65▲ 0.71
10:53:3823.723.7523.7▲ 0.751
10:53:3823.823.8523.8▲ 0.851
10:53:3823.6523.823.8▲ 0.852
10:51:5623.5523.6523.8▲ 0.851
10:51:5623.5523.6523.75▲ 0.82
10:51:5623.5523.6523.7▲ 0.751
10:51:5623.5523.6523.65▲ 0.77
10:51:0323.523.623.6▲ 0.652
10:48:0723.5523.623.55▲ 0.61
10:47:5123.4523.6523.6▲ 0.651
10:47:5123.4523.6523.6▲ 0.652
10:47:5023.5523.6523.55▲ 0.63
10:43:1423.6523.7523.65▲ 0.72
10:41:1623.6523.823.7▲ 0.752
10:41:0823.623.7523.75▲ 0.81
10:41:0023.7523.823.75▲ 0.81
10:37:4823.623.7523.8▲ 0.853
10:37:4823.623.7523.75▲ 0.86
10:35:2323.823.9523.95▲ 16
10:34:3023.7523.923.95▲ 16
10:34:3023.7523.923.9▲ 0.957
10:34:2223.7523.823.8▲ 0.851
10:34:1923.723.7523.8▲ 0.853
10:34:1923.723.7523.75▲ 0.82
10:34:1523.623.6523.7▲ 0.751
10:34:1523.623.6523.7▲ 0.755
10:34:1523.623.6523.7▲ 0.7518
10:34:1523.523.6523.7▲ 0.7510
10:34:0423.523.6523.65▲ 0.75
10:32:5123.523.6523.65▲ 0.71
10:32:4723.523.6523.65▲ 0.71
10:32:3923.4523.623.6▲ 0.655
10:32:1723.4523.5523.55▲ 0.63
10:30:2223.4523.523.45▲ 0.51
10:28:2323.423.4523.45▲ 0.51
10:27:4723.4523.523.45▲ 0.51
10:27:4723.4523.523.45▲ 0.51
10:27:4623.4523.523.45▲ 0.51
10:27:2923.4523.523.45▲ 0.51
10:25:5123.4523.5523.45▲ 0.52
10:25:3923.4523.5523.45▲ 0.51
10:25:3923.4523.5523.45▲ 0.52
10:25:3823.4523.5523.45▲ 0.51
10:23:5323.423.4523.45▲ 0.55
10:22:4923.4523.5523.45▲ 0.51
10:22:4923.4523.5523.45▲ 0.52
10:22:2423.523.5523.5▲ 0.557
10:16:4623.4523.523.5▲ 0.551
10:14:4123.523.5523.5▲ 0.552
10:10:4723.523.5523.5▲ 0.553
10:09:4923.423.523.5▲ 0.553
10:08:1323.423.4523.45▲ 0.52
10:04:5423.423.4523.45▲ 0.51
10:04:3123.4523.523.45▲ 0.56
10:01:3923.4523.523.45▲ 0.519
09:54:3723.2523.423.25▲ 0.33
09:53:3523.323.523.4▲ 0.453
09:51:3623.323.523.35▲ 0.41
09:50:3323.2523.3523.4▲ 0.454
09:50:3323.2523.3523.35▲ 0.42
09:48:2323.3523.423.2▲ 0.254
09:48:2323.3523.423.25▲ 0.33
09:48:2323.3523.423.3▲ 0.353
09:48:2323.3523.423.35▲ 0.430
09:37:1623.423.523.45▲ 0.52
09:36:2223.4523.523.45▲ 0.53
09:35:0223.2523.323.3▲ 0.3517
09:33:2623.2523.323.3▲ 0.3512
09:33:2623.2523.323.3▲ 0.355
09:33:2623.3523.623.3▲ 0.356
09:33:2623.3523.623.35▲ 0.430
09:31:5523.5523.6523.4▲ 0.4529
09:29:1423.823.8523.8▲ 0.852
09:28:3723.8523.9523.85▲ 0.92
09:28:0523.8523.9523.85▲ 0.91
09:28:0523.8523.9523.85▲ 0.93
09:27:4523.923.9523.9▲ 0.952
09:25:5223.92424▲ 1.054
09:24:0323.9524.0524▲ 1.054
09:23:4223.952424▲ 1.0517
09:22:5423.7523.8523.85▲ 0.98
09:22:3923.723.8523.75▲ 0.81
09:22:3823.723.8523.85▲ 0.92
09:22:3823.823.8523.7▲ 0.751
09:22:3823.823.8523.75▲ 0.81
09:22:3823.823.8523.8▲ 0.854
09:21:3323.8523.923.9▲ 0.952
09:20:5623.8523.9523.95▲ 11
09:20:4923.9523.9523.95▲ 15
09:20:3923.8523.923.95▲ 114
09:20:1323.723.823.85▲ 0.922
09:20:0823.623.723.75▲ 0.88
09:19:4123.623.6523.65▲ 0.72
09:19:4123.5523.623.6▲ 0.658
09:19:4123.523.5523.55▲ 0.62
09:19:1123.523.5523.5▲ 0.551
09:18:5423.523.623.5▲ 0.554
09:18:5023.523.5523.55▲ 0.64
09:18:1923.4523.623.55▲ 0.63
09:18:0923.4523.5523.55▲ 0.65
09:17:2623.3523.523.5▲ 0.552
09:17:0123.3523.5523.55▲ 0.67
09:14:4923.1523.323.35▲ 0.41
09:14:4923.1523.323.3▲ 0.351
09:13:1423.2523.3523.05▲ 0.15
09:13:1423.2523.3523.1▲ 0.1522
09:13:1423.2523.3523.15▲ 0.21
09:13:1423.2523.3523.2▲ 0.257
09:13:1423.2523.3523.25▲ 0.310
09:12:1423.2523.3523.25▲ 0.31
09:12:0823.2523.3523.25▲ 0.33
09:11:2423.323.3523.3▲ 0.352
09:11:2423.323.3523.3▲ 0.358
09:09:1423.423.5523.4▲ 0.457
09:09:0423.623.723.5▲ 0.5511
09:08:4823.623.723.6▲ 0.652
09:08:4123.623.723.6▲ 0.651
09:08:3323.6523.723.65▲ 0.72
09:07:3123.523.723.6▲ 0.651
09:07:2523.523.723.65▲ 0.74
09:07:2523.523.723.65▲ 0.718
09:07:0323.7523.823.75▲ 0.812
09:06:3723.7523.823.8▲ 0.851
09:06:3623.7523.823.75▲ 0.81
09:06:3223.723.7523.75▲ 0.81
09:06:2525.2--23.75▲ 0.847
09:03:0223.3523.523.5▲ 0.552
09:02:1523.423.5523.4▲ 0.4523
09:00:532323.223▲ 0.052
09:00:0922.952323▲ 0.051
09:00:0922.952323▲ 0.051
09:00:09----22.95--34

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 36 962 0
融券買進 融券賣出 融券餘額 融券限額
0 0 5 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -41 0 -4
2025/09/22 -101 0 0
2025/09/19 -40 0 -1
2025/09/18 47 0 -3
2025/09/17 -8 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2243 宏旭-KY

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 64
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 7
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。