MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2241 艾姆勒

艾姆勒 2241

50.60

▲4.55(▲9.88%)

開盤：	46.05		最高：	50.60		最低：	46.05
昨收：	46.05		買進：	50.60		賣出：	--
總量：	8,312		金額：	4.13億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.6	▲ 1	2
13:30:00	51.6	51.7	51.6	▲ 1	202
13:24:58	51.5	51.6	51.6	▲ 1	6
13:24:58	51.5	51.6	51.5	▲ 0.9	1
13:24:54	51.5	51.6	51.5	▲ 0.9	1
13:24:52	51.5	51.6	51.5	▲ 0.9	1
13:24:45	51.5	51.6	51.5	▲ 0.9	1
13:24:31	51.5	51.6	51.5	▲ 0.9	1
13:24:27	51.5	51.6	51.5	▲ 0.9	3
13:24:23	51.5	51.6	51.6	▲ 1	1
13:24:13	51.5	51.6	51.5	▲ 0.9	11
13:24:13	51.5	51.6	51.6	▲ 1	1
13:23:52	51.5	51.6	51.6	▲ 1	1
13:23:50	51.5	51.6	51.5	▲ 0.9	2
13:23:46	51.5	51.6	51.5	▲ 0.9	1
13:23:43	51.5	51.6	51.5	▲ 0.9	2
13:23:39	51.5	51.6	51.5	▲ 0.9	1
13:23:36	51.5	51.6	51.5	▲ 0.9	2
13:23:32	51.5	51.6	51.5	▲ 0.9	1
13:23:28	51.5	51.6	51.5	▲ 0.9	10
13:23:28	51.5	51.6	51.5	▲ 0.9	1
13:23:17	51.5	51.6	51.5	▲ 0.9	6
13:23:10	51.5	51.6	51.5	▲ 0.9	5
13:23:08	51.5	51.6	51.5	▲ 0.9	1
13:22:56	51.5	51.6	51.5	▲ 0.9	2
13:22:38	51.5	51.6	51.6	▲ 1	2
13:22:23	51.5	51.6	51.5	▲ 0.9	1
13:22:15	51.5	51.6	51.5	▲ 0.9	1
13:21:58	51.5	51.6	51.5	▲ 0.9	4
13:21:47	51.5	51.6	51.6	▲ 1	1
13:21:32	51.5	51.6	51.6	▲ 1	1
13:21:17	51.5	51.6	51.5	▲ 0.9	2
13:21:12	51.5	51.6	51.6	▲ 1	1
13:20:47	51.5	51.6	51.6	▲ 1	1
13:20:46	51.5	51.6	51.6	▲ 1	1
13:20:46	51.5	51.6	51.6	▲ 1	1
13:20:30	51.5	51.6	51.6	▲ 1	2
13:20:20	51.5	51.6	51.5	▲ 0.9	1
13:20:11	51.5	51.6	51.5	▲ 0.9	1
13:20:07	51.5	51.6	51.5	▲ 0.9	2
13:19:49	51.5	51.6	51.5	▲ 0.9	1
13:19:44	51.5	51.6	51.5	▲ 0.9	1
13:19:27	51.5	51.6	51.5	▲ 0.9	2
13:19:26	51.5	51.6	51.6	▲ 1	1
13:18:53	51.5	51.6	51.5	▲ 0.9	3
13:18:47	51.5	51.6	51.5	▲ 0.9	1
13:18:39	51.5	51.6	51.5	▲ 0.9	5
13:18:26	51.5	51.6	51.5	▲ 0.9	1
13:18:16	51.5	51.6	51.5	▲ 0.9	3
13:18:00	51.5	51.6	51.6	▲ 1	1
13:17:57	51.6	51.7	51.6	▲ 1	4
13:17:57	51.6	51.7	51.6	▲ 1	1
13:17:51	51.6	51.7	51.6	▲ 1	1
13:17:39	51.5	51.6	51.6	▲ 1	2
13:17:39	51.5	51.6	51.6	▲ 1	10
13:17:25	51.5	51.6	51.6	▲ 1	2
13:17:12	51.6	51.7	51.6	▲ 1	8
13:16:53	51.6	51.7	51.6	▲ 1	2
13:16:48	51.6	51.7	51.6	▲ 1	1
13:16:44	51.6	51.7	51.7	▲ 1.1	1
13:15:49	51.6	51.7	51.6	▲ 1	1
13:15:33	51.6	51.7	51.6	▲ 1	1
13:15:13	51.6	51.7	51.6	▲ 1	1
13:14:43	51.6	51.7	51.7	▲ 1.1	1
13:14:43	51.6	51.7	51.6	▲ 1	1
13:14:18	51.6	51.7	51.7	▲ 1.1	1
13:14:12	51.6	51.7	51.6	▲ 1	2
13:13:56	51.6	51.7	51.6	▲ 1	1
13:13:47	51.6	51.7	51.6	▲ 1	2
13:13:46	51.6	51.7	51.6	▲ 1	1
13:13:05	51.7	51.8	51.7	▲ 1.1	1
13:13:05	51.6	51.7	51.7	▲ 1.1	4
13:12:52	51.7	51.8	51.7	▲ 1.1	4
13:12:38	51.7	51.8	51.7	▲ 1.1	2
13:12:38	51.7	51.8	51.7	▲ 1.1	4
13:12:23	51.7	51.8	51.7	▲ 1.1	1
13:12:23	51.7	51.8	51.7	▲ 1.1	1
13:12:22	51.7	51.8	51.7	▲ 1.1	2
13:12:03	51.7	51.8	51.7	▲ 1.1	4
13:11:55	51.7	51.8	51.7	▲ 1.1	1
13:11:32	51.7	51.8	51.7	▲ 1.1	2
13:10:52	51.7	51.8	51.7	▲ 1.1	4
13:10:33	51.7	51.8	51.7	▲ 1.1	1
13:10:25	51.6	51.7	51.7	▲ 1.1	8
13:10:14	51.6	51.8	51.6	▲ 1	2
13:09:41	51.6	51.8	51.6	▲ 1	3
13:09:34	51.6	51.8	51.6	▲ 1	1
13:08:36	51.6	51.9	51.6	▲ 1	10
13:07:56	51.6	51.9	51.6	▲ 1	3
13:07:52	51.6	51.9	51.6	▲ 1	1
13:07:43	51.7	51.9	51.6	▲ 1	3
13:07:43	51.7	51.9	51.7	▲ 1.1	4
13:07:30	51.6	51.7	51.7	▲ 1.1	4
13:07:10	51.5	51.6	51.6	▲ 1	9
13:07:10	51.4	51.5	51.5	▲ 0.9	4
13:06:57	51.4	51.5	51.5	▲ 0.9	1
13:06:39	51.3	51.4	51.4	▲ 0.8	2
13:06:33	51.3	51.4	51.3	▲ 0.7	1
13:06:33	51.3	51.4	51.4	▲ 0.8	1
13:06:32	51.4	51.5	51.4	▲ 0.8	3
13:06:21	51.3	51.4	51.4	▲ 0.8	4
13:06:12	51.4	51.5	51.4	▲ 0.8	2
13:06:06	51.4	51.5	51.4	▲ 0.8	3
13:06:05	51.4	51.5	51.4	▲ 0.8	2
13:04:55	51.4	51.5	51.4	▲ 0.8	1
13:04:14	51.5	51.6	51.5	▲ 0.9	1
13:04:00	51.4	51.5	51.5	▲ 0.9	5
13:03:50	51.5	51.6	51.5	▲ 0.9	30
13:03:50	51.5	51.6	51.5	▲ 0.9	35
13:03:25	51.6	51.7	51.6	▲ 1	1
13:03:02	51.6	51.7	51.6	▲ 1	1
13:03:02	51.6	51.7	51.6	▲ 1	32
13:02:51	51.6	51.7	51.6	▲ 1	1
13:02:30	51.6	51.8	51.6	▲ 1	1
13:01:35	51.6	51.8	51.6	▲ 1	1
13:01:23	51.6	51.8	51.6	▲ 1	1
13:00:56	51.6	51.8	51.6	▲ 1	2
13:00:55	51.6	51.8	51.6	▲ 1	1
13:00:55	51.6	51.8	51.8	▲ 1.2	1
13:00:44	51.5	51.8	51.5	▲ 0.9	1
13:00:44	51.5	51.8	51.5	▲ 0.9	2
13:00:29	51.5	51.7	51.7	▲ 1.1	1
13:00:11	51.6	51.7	51.6	▲ 1	1
12:59:53	51.6	51.7	51.6	▲ 1	1
12:59:13	51.6	51.7	51.6	▲ 1	1
12:59:03	51.6	51.7	51.6	▲ 1	4
12:58:56	51.6	51.7	51.6	▲ 1	1
12:58:52	51.6	51.7	51.6	▲ 1	1
12:58:44	51.6	51.7	51.6	▲ 1	1
12:58:29	51.6	51.7	51.6	▲ 1	8
12:58:11	51.7	51.9	51.7	▲ 1.1	1
12:58:07	51.7	51.9	51.7	▲ 1.1	2
12:57:43	51.7	52	51.7	▲ 1.1	9
12:57:13	51.8	51.9	51.7	▲ 1.1	2
12:57:13	51.8	51.9	51.8	▲ 1.2	2
12:57:04	51.8	52	51.8	▲ 1.2	1
12:56:54	51.8	51.9	51.8	▲ 1.2	2
12:56:54	51.7	51.8	51.8	▲ 1.2	6
12:56:17	51.7	51.8	51.7	▲ 1.1	1
12:56:12	51.7	51.8	51.7	▲ 1.1	1
12:56:01	51.9	52	51.8	▲ 1.2	19
12:55:33	51.9	52	51.9	▲ 1.3	3
12:55:32	51.9	52	51.9	▲ 1.3	1
12:55:29	51.9	52	51.9	▲ 1.3	2
12:55:18	51.9	52	51.9	▲ 1.3	5
12:54:14	51.9	52	51.9	▲ 1.3	1
12:53:56	52	52.1	52	▲ 1.4	15
12:53:24	52	52.1	52	▲ 1.4	1
12:52:43	52	52.1	52	▲ 1.4	3
12:51:14	52	52.1	52.1	▲ 1.5	2
12:50:55	52	52.2	52.2	▲ 1.6	1
12:50:29	52	52.1	52	▲ 1.4	3
12:48:58	51.9	52.1	51.9	▲ 1.3	1
12:47:58	51.8	52	52	▲ 1.4	5
12:44:44	51.8	52.1	51.8	▲ 1.2	4
12:44:02	52	52.2	52.2	▲ 1.6	6
12:43:22	52.1	52.2	52.1	▲ 1.5	1
12:43:22	52	52.2	52.1	▲ 1.5	1
12:43:05	52	52.1	52.1	▲ 1.5	2
12:42:32	51.8	52.1	52	▲ 1.4	9
12:40:51	51.8	51.9	51.9	▲ 1.3	1
12:40:33	51.8	51.9	51.8	▲ 1.2	1
12:39:05	51.7	51.9	51.7	▲ 1.1	1
12:38:59	51.7	51.9	51.7	▲ 1.1	3
12:38:59	51.7	51.8	51.8	▲ 1.2	2
12:38:37	51.7	51.8	51.7	▲ 1.1	2
12:38:24	51.8	51.9	51.8	▲ 1.2	1
12:38:13	51.8	51.9	51.8	▲ 1.2	6
12:38:01	51.8	51.9	51.9	▲ 1.3	1
12:37:51	51.8	51.9	51.8	▲ 1.2	7
12:37:40	51.8	51.9	51.8	▲ 1.2	10
12:36:50	51.8	51.9	51.8	▲ 1.2	1
12:36:34	51.9	52	51.9	▲ 1.3	4
12:36:25	52	52.1	52	▲ 1.4	40
12:34:53	52	52.1	52	▲ 1.4	1
12:34:37	52	52.1	52	▲ 1.4	1
12:34:17	52	52.1	52.1	▲ 1.5	1
12:33:59	52.1	52.2	52.1	▲ 1.5	23
12:32:37	52.2	52.4	52.3	▲ 1.7	1
12:31:19	52.2	52.3	52.3	▲ 1.7	3
12:30:15	52.3	52.4	52.3	▲ 1.7	4
12:28:09	52.4	52.5	52.4	▲ 1.8	4
12:26:50	52.5	52.6	52.5	▲ 1.9	7
12:26:08	52.4	52.5	52.6	▲ 2	5
12:26:08	52.4	52.5	52.5	▲ 1.9	1
12:25:58	52.5	52.6	52.5	▲ 1.9	1
12:25:43	52.4	52.5	52.5	▲ 1.9	2
12:25:00	52.2	52.5	52.5	▲ 1.9	3
12:24:51	52.2	52.5	52.3	▲ 1.7	2
12:21:58	52.2	52.3	52.3	▲ 1.7	1
12:21:45	52.3	52.5	52.2	▲ 1.6	10
12:19:35	52.2	52.5	52.6	▲ 2	3
12:19:35	52.2	52.5	52.5	▲ 1.9	7
12:19:33	52.4	52.6	52.4	▲ 1.8	3
12:19:01	52.4	52.6	52.6	▲ 2	1
12:18:41	52.4	52.6	52.5	▲ 1.9	6
12:18:12	52.5	52.6	52.5	▲ 1.9	1
12:18:01	52.5	52.6	52.5	▲ 1.9	1
12:18:01	52.4	52.5	52.5	▲ 1.9	4
12:17:57	52.4	52.5	52.5	▲ 1.9	2
12:17:51	52.4	52.5	52.4	▲ 1.8	1
12:17:41	52.4	52.6	52.6	▲ 2	3
12:15:47	52.6	52.7	52.6	▲ 2	1
12:15:32	52.6	52.6	52.6	▲ 2	15
12:15:24	52.3	52.5	52.5	▲ 1.9	6
12:15:21	52.3	52.3	52.4	▲ 1.8	15
12:14:36	52.2	52.3	52.3	▲ 1.7	1
12:11:45	52.2	52.3	52.3	▲ 1.7	2
12:11:09	52.1	52.2	52.2	▲ 1.6	4
12:07:15	52	52.2	52	▲ 1.4	2
12:07:13	52	52.2	52	▲ 1.4	9
12:07:10	52	52.2	52	▲ 1.4	3
12:05:59	52.1	52.3	52.1	▲ 1.5	1
12:05:43	52.1	52.3	52.1	▲ 1.5	2
12:03:23	52.2	52.3	52.2	▲ 1.6	2
12:02:09	52.2	52.3	52.3	▲ 1.7	2
12:01:53	52.1	52.2	52.2	▲ 1.6	1
12:01:51	52.1	52.2	52.1	▲ 1.5	1
12:01:32	52.1	52.2	52.2	▲ 1.6	4
12:00:19	52.1	52.2	52.2	▲ 1.6	16
11:56:39	52.3	52.3	52.2	▲ 1.6	18
11:55:44	52.3	52.4	52.4	▲ 1.8	1
11:55:14	52.3	52.4	52.4	▲ 1.8	2
11:55:11	52.3	52.4	52.3	▲ 1.7	1
11:54:22	52.3	52.4	52.3	▲ 1.7	1
11:54:06	52.3	52.4	52.3	▲ 1.7	1
11:53:30	52.3	52.4	52.4	▲ 1.8	1
11:53:29	52.3	52.4	52.4	▲ 1.8	1
11:52:58	52.3	52.4	52.4	▲ 1.8	1
11:51:57	52.4	52.5	52.4	▲ 1.8	1
11:51:44	52.4	52.5	52.4	▲ 1.8	1
11:51:28	52.3	52.4	52.4	▲ 1.8	1
11:50:57	52.2	52.4	52.4	▲ 1.8	2
11:50:29	52.2	52.3	52.3	▲ 1.7	9
11:45:11	52.1	52.2	52.2	▲ 1.6	1
11:44:57	52.1	52.2	52.1	▲ 1.5	1
11:44:57	52.1	52.2	52.2	▲ 1.6	1
11:44:48	52.1	52.2	52.1	▲ 1.5	11
11:41:37	52.2	52.3	52.2	▲ 1.6	1
11:41:29	52.3	52.4	52.3	▲ 1.7	6
11:41:29	52.1	52.3	52.3	▲ 1.7	4
11:41:21	52.1	52.3	52.3	▲ 1.7	1
11:40:34	52.1	52.3	52.3	▲ 1.7	2
11:40:27	52.1	52.3	52.2	▲ 1.6	7
11:37:45	52.2	52.3	52.2	▲ 1.6	8
11:35:05	52.2	52.3	52.3	▲ 1.7	13
11:30:59	52.3	52.4	52.4	▲ 1.8	4
11:30:19	52	52.1	52.1	▲ 1.5	1
11:30:18	52	52.1	52.2	▲ 1.6	2
11:30:14	52.1	52.2	52	▲ 1.4	8
11:30:14	52.1	52.2	52.1	▲ 1.5	5
11:30:05	52.2	52.4	52.2	▲ 1.6	6
11:29:28	52.2	52.2	52.3	▲ 1.7	18
11:28:06	52.1	52.2	52.1	▲ 1.5	17
11:26:29	52.2	52.4	52.2	▲ 1.6	8
11:20:45	52.1	52.2	52.2	▲ 1.6	19
11:16:12	51.9	52.1	52.3	▲ 1.7	47
11:12:49	51.9	52	51.9	▲ 1.3	24
11:09:56	51.4	51.7	51.5	▲ 0.9	61
11:07:37	51.6	51.7	51.6	▲ 1	7
11:07:09	51.6	51.8	51.6	▲ 1	3
11:04:46	51.7	51.9	51.7	▲ 1.1	7
11:04:46	51.7	51.9	51.7	▲ 1.1	4
11:04:46	51.7	51.9	51.7	▲ 1.1	43
10:56:46	51.8	52	51.8	▲ 1.2	4
10:56:05	52	52	51.9	▲ 1.3	33
10:54:02	52.1	52.2	52.2	▲ 1.6	11
10:51:42	52.7	52.8	52	▲ 1.4	20
10:51:42	52.7	52.8	52.1	▲ 1.5	16
10:51:42	52.7	52.8	52.2	▲ 1.6	2
10:51:42	52.7	52.8	52.3	▲ 1.7	1
10:51:42	52.7	52.8	52.4	▲ 1.8	66
10:50:14	52.6	52.8	52.7	▲ 2.1	1
10:49:53	52.6	52.8	52.7	▲ 2.1	12
10:47:11	52.4	52.7	52.6	▲ 2	22
10:42:27	52.6	52.7	52.6	▲ 2	2
10:42:27	52.6	52.7	52.6	▲ 2	21
10:39:03	52.3	52.5	52.5	▲ 1.9	39
10:34:05	52.7	52.9	52.7	▲ 2.1	5
10:33:35	52.6	52.7	52.7	▲ 2.1	1
10:33:35	53.1	53.2	52.7	▲ 2.1	19
10:31:46	53.1	53.3	53.1	▲ 2.5	1
10:31:46	53.1	53.2	53.2	▲ 2.6	3
10:31:40	53	53.3	53.3	▲ 2.7	47
10:31:23	52.7	52.9	52.9	▲ 2.3	4
10:30:45	52.8	53	52.8	▲ 2.2	1
10:30:36	52.9	53	52.9	▲ 2.3	61
10:24:49	52.3	52.4	52.4	▲ 1.8	3
10:23:58	52.1	52.4	52.2	▲ 1.6	24
10:16:49	52	52.1	52.1	▲ 1.5	26
10:16:04	52	52.1	52	▲ 1.4	9
10:15:27	52.1	52.2	52.1	▲ 1.5	2
10:14:52	52.1	52.3	52.2	▲ 1.6	7
10:14:14	52.2	52.3	52.1	▲ 1.5	32
10:10:20	52.5	52.7	52.7	▲ 2.1	1
10:09:59	52.5	52.6	52.5	▲ 1.9	13
10:08:34	52.3	52.5	52.3	▲ 1.7	1
10:08:34	52.3	52.5	52.4	▲ 1.8	5
10:08:03	52.9	52.5	52.4	▲ 1.8	41
10:06:46	52.9	53.2	52.9	▲ 2.3	54

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
404	87	4657	26150
融券買進	融券賣出	融券餘額	融券限額
3	5	29	26150

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-181	0	-2
2025/09/22	45	0	0
2025/09/19	-107	0	0
2025/09/18	83	0	0
2025/09/17	95	0	-7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2241 艾姆勒

經營能力		獲利能力
綜合評分	24	綜合評分	54
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	13
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。