MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2241 艾姆勒

艾姆勒 2241

31.50

△2.35(△8.06%)
開盤: 29.50   最高: 32.00   最低: 29.50
昨收: 29.15   買進: 31.45   賣出: 31.50
總量: 1,463   金額: 0.46億   2026/03/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.4531.531.5▲ 2.3531
13:24:3231.531.5531.5▲ 2.351
13:24:3031.531.5531.5▲ 2.353
13:23:0431.631.831.55▲ 2.47
13:20:4831.631.7531.7▲ 2.554
13:18:5731.5531.631.6▲ 2.451
13:18:5631.5531.631.6▲ 2.4514
13:16:0031.5531.631.6▲ 2.454
13:15:5931.6531.7531.6▲ 2.453
13:15:3831.6531.7531.6▲ 2.459
13:13:3031.7531.8531.75▲ 2.612
13:13:0231.831.8531.85▲ 2.71
13:12:4731.831.8531.8▲ 2.651
13:12:4631.7531.8531.85▲ 2.72
13:12:4631.7531.831.8▲ 2.651
13:12:4431.7531.8531.85▲ 2.71
13:06:4831.731.931.7▲ 2.551
13:06:4831.831.9531.8▲ 2.655
13:06:2831.8531.9531.85▲ 2.72
13:06:2831.8531.9531.9▲ 2.753
13:04:5431.8531.9531.95▲ 2.81
13:04:1731.8531.9531.95▲ 2.81
13:03:2631.8531.9531.85▲ 2.75
13:01:5931.8531.9531.85▲ 2.73
13:00:3231.8531.9531.85▲ 2.77
12:59:4731.93231.9▲ 2.752
12:59:3331.8531.9531.95▲ 2.83
12:58:2931.8531.9531.95▲ 2.81
12:57:5831.8531.9531.95▲ 2.83
12:57:0631.931.9531.9▲ 2.751
12:56:4231.931.9531.9▲ 2.751
12:56:3831.93231.9▲ 2.752
12:56:1831.93231.9▲ 2.759
12:55:5831.853232▲ 2.852
12:55:5631.853232▲ 2.851
12:55:3931.853232▲ 2.8520
12:55:3831.853232▲ 2.851
12:55:1331.853232▲ 2.851
12:55:0031.853231.85▲ 2.71
12:54:3831.853232▲ 2.8510
12:54:2731.853232▲ 2.851
12:54:2531.853232▲ 2.8520
12:54:0431.83231.8▲ 2.651
12:54:0331.831.9532▲ 2.8513
12:54:0331.831.9531.95▲ 2.83
12:54:0331.831.9531.95▲ 2.82
12:54:0231.8531.9531.85▲ 2.73
12:53:2731.8531.9531.95▲ 2.81
12:53:1631.8531.9531.95▲ 2.81
12:53:1031.931.9531.9▲ 2.755
12:53:0431.831.931.9▲ 2.751
12:52:4531.853231.85▲ 2.74
12:52:4531.853232▲ 2.855
12:52:4331.93231.9▲ 2.751
12:52:1631.753232▲ 2.852
12:52:1631.7531.9532▲ 2.858
12:52:1631.7531.9531.95▲ 2.82
12:52:1231.953231.95▲ 2.87
12:52:1231.7531.9531.95▲ 2.83
12:51:4531.731.9531.95▲ 2.81
12:51:4331.953231.95▲ 2.81
12:51:4331.953231.95▲ 2.81
12:51:4331.953231.95▲ 2.81
12:51:4331.731.9531.95▲ 2.82
12:51:1031.731.9531.95▲ 2.82
12:50:5531.731.7531.75▲ 2.61
12:50:5231.953231.95▲ 2.82
12:50:5231.953231.95▲ 2.81
12:50:5231.953231.95▲ 2.81
12:50:5231.631.7531.95▲ 2.815
12:50:5231.631.7531.9▲ 2.7513
12:50:5231.631.7531.85▲ 2.73
12:50:5231.631.7531.8▲ 2.655
12:50:5231.631.7531.75▲ 2.64
12:49:5431.631.731.7▲ 2.551
12:49:3131.631.6531.6▲ 2.451
12:48:2531.6531.7531.65▲ 2.51
12:47:1731.6531.831.65▲ 2.51
12:46:0231.6531.831.65▲ 2.51
12:45:1231.631.831.8▲ 2.651
12:45:0431.6531.831.65▲ 2.54
12:44:2231.6531.831.85▲ 2.71
12:44:2231.6531.831.8▲ 2.652
12:44:1331.6531.7531.75▲ 2.61
12:44:0931.6531.7531.75▲ 2.61
12:44:0131.631.6531.65▲ 2.51
12:43:4431.5531.631.6▲ 2.452
12:43:2131.5531.631.6▲ 2.451
12:41:0331.531.5531.55▲ 2.44
12:40:3831.531.5531.55▲ 2.41
12:39:4831.531.5531.55▲ 2.41
12:37:0031.4531.531.5▲ 2.351
12:36:0831.4531.531.5▲ 2.351
12:35:3531.531.5531.5▲ 2.351
12:35:1131.531.5531.5▲ 2.352
12:34:3131.531.5531.55▲ 2.42
12:33:0531.531.5531.55▲ 2.45
12:31:4531.531.5531.5▲ 2.351
12:31:4531.531.5531.5▲ 2.351
12:31:3031.531.5531.5▲ 2.352
12:30:3831.531.5531.55▲ 2.41
12:28:0431.531.5531.55▲ 2.41
12:27:3931.5531.631.55▲ 2.41
12:27:1631.5531.631.55▲ 2.41
12:25:4031.4531.631.6▲ 2.451
12:25:3531.531.631.5▲ 2.351
12:25:1631.4531.531.5▲ 2.351
12:24:5631.531.631.45▲ 2.33
12:24:5631.531.631.5▲ 2.353
12:23:5831.531.631.5▲ 2.351
12:23:4531.4531.531.5▲ 2.3510
12:23:4531.5531.631.5▲ 2.357
12:23:4531.5531.631.55▲ 2.42
12:23:2231.5531.631.55▲ 2.410
12:22:3031.631.6531.6▲ 2.451
12:20:3031.631.6531.6▲ 2.455
12:20:3031.631.6531.6▲ 2.451
12:20:1531.631.6531.6▲ 2.451
12:20:1431.631.6531.6▲ 2.451
12:20:0531.631.6531.6▲ 2.455
12:18:4231.731.7531.7▲ 2.551
12:18:1531.731.7531.7▲ 2.551
12:17:0531.731.7531.7▲ 2.551
12:15:4831.731.7531.75▲ 2.61
12:15:1331.6531.731.7▲ 2.554
12:14:3631.631.731.7▲ 2.555
12:14:2731.6531.731.65▲ 2.51
12:13:2931.731.7531.7▲ 2.553
12:13:1931.731.7531.7▲ 2.551
12:13:1931.731.7531.7▲ 2.551
12:12:0431.731.7531.7▲ 2.551
12:11:4931.731.7531.7▲ 2.551
12:11:4931.731.7531.7▲ 2.551
12:11:3731.731.7531.7▲ 2.551
12:09:3631.731.7531.75▲ 2.62
12:09:0331.6531.7531.65▲ 2.51
12:09:0031.6531.731.7▲ 2.551
12:08:5831.6531.731.7▲ 2.551
12:08:5131.6531.731.65▲ 2.51
12:07:5431.631.6531.65▲ 2.51
12:07:1431.631.731.7▲ 2.555
12:07:0531.631.731.6▲ 2.453
12:07:0331.6531.731.6▲ 2.454
12:07:0331.6531.731.65▲ 2.51
12:07:0031.6531.731.7▲ 2.556
12:06:5631.6531.731.65▲ 2.51
12:06:3231.731.7531.7▲ 2.5516
12:06:0131.7531.831.75▲ 2.64
12:03:5931.831.931.8▲ 2.659
12:03:2831.831.931.9▲ 2.751
12:03:1931.8531.931.85▲ 2.71
12:02:5131.831.931.8▲ 2.651
12:01:4631.831.931.8▲ 2.651
12:00:4831.931.9531.9▲ 2.752
12:00:4731.7531.931.95▲ 2.82
12:00:4731.7531.931.9▲ 2.751
12:00:4031.931.9531.9▲ 2.751
12:00:3831.7531.931.9▲ 2.751
12:00:1631.7531.931.9▲ 2.752
12:00:1031.7531.8531.9▲ 2.754
12:00:1031.7531.8531.85▲ 2.71
11:59:5331.7531.931.9▲ 2.751
11:58:2131.7531.8531.9▲ 2.753
11:58:2131.7531.8531.85▲ 2.72
11:56:3831.731.8531.85▲ 2.72
11:55:0931.8531.931.75▲ 2.61
11:55:0931.8531.931.8▲ 2.652
11:55:0931.8531.931.85▲ 2.72
11:54:5931.8531.931.85▲ 2.71
11:53:4331.831.8531.85▲ 2.71
11:53:2931.831.931.8▲ 2.652
11:53:0231.8531.9531.85▲ 2.72
11:52:3531.831.931.9▲ 2.753
11:51:3231.931.9531.9▲ 2.751
11:51:3131.831.931.95▲ 2.85
11:51:3131.831.931.9▲ 2.751
11:51:1731.831.9531.95▲ 2.81
11:51:1631.831.9531.95▲ 2.85
11:51:0331.8531.9531.85▲ 2.73
11:51:0331.8531.931.95▲ 2.82
11:51:0331.8531.931.9▲ 2.7510
11:51:0331.8531.931.85▲ 2.71
11:50:4231.8531.931.85▲ 2.72
11:50:4031.7531.931.75▲ 2.61
11:50:3831.831.931.8▲ 2.651
11:50:3331.831.931.9▲ 2.751
11:50:3131.7531.8531.9▲ 2.754
11:50:3131.7531.8531.85▲ 2.71
11:50:2831.7531.8531.85▲ 2.72
11:49:5931.6531.831.8▲ 2.6521
11:49:5931.631.731.75▲ 2.610
11:49:5931.631.731.7▲ 2.555
11:49:3831.631.6531.65▲ 2.52
11:48:2831.5531.631.6▲ 2.451
11:48:0031.5531.631.6▲ 2.451
11:47:0531.631.6531.6▲ 2.451
11:46:4031.631.6531.6▲ 2.451
11:44:0331.631.731.6▲ 2.451
11:43:1031.6531.731.65▲ 2.51
11:41:4031.6531.731.65▲ 2.56
11:41:1531.6531.731.65▲ 2.54
11:40:2531.6531.731.7▲ 2.551
11:38:5431.6531.7531.75▲ 2.61
11:38:3431.6531.7531.75▲ 2.61
11:38:1931.6531.7531.65▲ 2.52
11:37:1031.6531.7531.65▲ 2.51
11:37:0031.6531.731.7▲ 2.552
11:36:4131.731.7531.7▲ 2.551
11:36:2531.6531.731.7▲ 2.556
11:36:2531.6531.731.7▲ 2.552
11:36:1231.631.6531.65▲ 2.52
11:35:3231.631.6531.6▲ 2.451
11:35:2231.631.6531.7▲ 2.552
11:35:2231.631.6531.65▲ 2.53
11:34:5131.5531.6531.7▲ 2.553
11:34:5131.5531.6531.65▲ 2.52
11:34:4731.631.6531.6▲ 2.451
11:34:3331.5531.6531.65▲ 2.51
11:34:3331.5531.631.6▲ 2.451
11:34:2231.4531.631.6▲ 2.4511
11:34:2231.4531.5531.55▲ 2.426
11:34:0031.431.4531.45▲ 2.315
11:33:0631.331.4531.45▲ 2.32
11:33:0031.331.431.4▲ 2.253
11:32:3331.331.3531.35▲ 2.21
11:32:1831.331.3531.35▲ 2.21
11:32:1831.331.3531.35▲ 2.21
11:32:0031.2531.331.3▲ 2.153
11:30:1631.331.3531.3▲ 2.157
11:29:4931.331.3531.3▲ 2.1515
11:27:2831.431.5531.5▲ 2.351
11:27:0931.431.531.5▲ 2.351
11:27:0931.431.531.5▲ 2.356
11:24:3731.3531.531.4▲ 2.252
11:23:1331.2531.3531.35▲ 2.21
11:23:1031.231.2531.25▲ 2.111
11:22:3531.2531.3531.25▲ 2.11
11:21:4431.231.2531.25▲ 2.11
11:21:4431.2531.3531.25▲ 2.13
11:21:1431.331.531.2▲ 2.052
11:21:1431.331.531.25▲ 2.12
11:20:2431.4531.531.35▲ 2.25
11:20:2431.4531.531.35▲ 2.22
11:19:5431.4531.531.4▲ 2.256
11:19:0731.4531.5531.4▲ 2.252
11:18:2431.4531.531.5▲ 2.352
11:18:2331.4531.531.5▲ 2.353
11:17:5931.4531.531.5▲ 2.351
11:17:1331.431.531.5▲ 2.352
11:16:2731.3531.631.5▲ 2.3512
11:16:2731.3531.631.5▲ 2.357
11:16:2731.3531.631.5▲ 2.3510
11:15:1631.431.631.4▲ 2.2510
11:12:5131.431.631.65▲ 2.51
11:12:5031.431.631.5▲ 2.351
11:12:3531.5531.6531.5▲ 2.352
11:12:1031.5531.7531.55▲ 2.41
11:12:0331.531.7531.75▲ 2.62
11:11:5531.531.7531.8▲ 2.651
11:11:5531.531.7531.75▲ 2.64
11:11:5431.4531.6531.7▲ 2.555
11:11:5431.4531.6531.65▲ 2.55
11:11:5231.4531.731.45▲ 2.33
11:11:3131.3531.5531.7▲ 2.551
11:11:3131.3531.5531.6▲ 2.451
11:11:3131.3531.5531.55▲ 2.49
11:11:3031.4531.5531.45▲ 2.31
11:11:2531.431.5531.45▲ 2.31
11:11:2531.431.5531.45▲ 2.32
11:11:1431.431.531.75▲ 2.61
11:11:1431.431.531.7▲ 2.553
11:11:1431.431.531.6▲ 2.453
11:11:1431.431.531.55▲ 2.43
11:11:1131.431.531.5▲ 2.3518
11:10:5931.4531.531.5▲ 2.352
11:10:5831.4531.531.5▲ 2.352
11:10:5731.431.4531.45▲ 2.31
11:10:5431.3531.431.4▲ 2.253
11:10:4331.2531.3531.35▲ 2.21
11:10:4231.2531.3531.35▲ 2.21
11:10:0431.0531.2531.25▲ 2.11
11:09:4931.1531.331.3▲ 2.151
11:09:4831.131.331.3▲ 2.155
11:09:293131.1531.2▲ 2.0510
11:09:293131.1531.15▲ 25
11:09:1530.8530.9531▲ 1.856
11:09:1530.8530.9530.95▲ 1.83
11:08:4930.930.9530.9▲ 1.751
11:08:4430.930.9530.9▲ 1.752
11:08:2630.8530.9530.9▲ 1.751
11:08:0930.8530.9530.9▲ 1.752
11:07:1330.931.1530.9▲ 1.751
11:06:5830.8531.130.85▲ 1.71
11:06:3330.831.1530.9▲ 1.755
11:06:1830.830.9531▲ 1.8529
11:06:1830.830.9530.95▲ 1.84
11:06:1830.830.9530.8▲ 1.652
11:05:4930.830.8530.85▲ 1.73
11:04:5330.730.830.8▲ 1.651
11:04:5030.830.9530.8▲ 1.651

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
404 87 4657 26150
融券買進 融券賣出 融券餘額 融券限額
3 5 29 26150

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -181 0 -2
2025/09/22 45 0 0
2025/09/19 -107 0 0
2025/09/18 83 0 0
2025/09/17 95 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2241 艾姆勒

經營能力 獲利能力
綜合評分 24 綜合評分 54
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 13
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞