MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2233 宇隆

宇隆 2233

209.00

△5.00(△2.45%)
開盤: 205.50   最高: 212.00   最低: 204.50
昨收: 204.00   買進: 208.50   賣出: 209.00
總量: 828   金額: 1.73億   2026/08/07 10:29:34
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:29:34209209.5209▲ 53
10:28:08209209.5209▲ 53
10:27:42209209.5209▲ 51
10:27:06209.5210209.5▲ 5.55
10:23:17209.5210210▲ 61
10:23:12209.5210210▲ 61
10:22:52209.5210210▲ 62
10:21:06210210.5210▲ 61
10:21:06210210.5210▲ 61
10:20:55210210.5210▲ 61
10:19:32210210.5210.5▲ 6.51
10:19:31210210.5210.5▲ 6.51
10:19:18210210.5210.5▲ 6.51
10:18:44210210.5210.5▲ 6.52
10:18:40209.5210210▲ 67
10:18:15209.5209.5210▲ 61
10:18:12209.5209.5210▲ 612
10:16:57209209.5209▲ 52
10:15:49208.5209209▲ 51
10:14:53209210209▲ 56
10:13:07208208.5208.5▲ 4.510
10:11:58207.5208208▲ 41
10:11:40208209208▲ 48
10:08:16208208.5208▲ 42
10:07:51208.5209.5208.5▲ 4.54
10:07:51208.5209.5208.5▲ 4.52
10:05:08208.5209.5209.5▲ 5.51
10:04:52208.5209.5209.5▲ 5.51
10:04:13209210209▲ 51
10:04:13209210209▲ 51
10:03:57209210209▲ 54
10:03:56209209.5209.5▲ 5.55
10:03:04208.5210210▲ 62
10:01:56208.5209.5209.5▲ 5.58
09:59:16207.5208208▲ 41
09:59:10207.5208208▲ 43
09:58:45207.5208208▲ 41
09:58:44207.5208208▲ 41
09:58:38207.5208208▲ 410
09:54:56209209.5209▲ 51
09:54:24208209209▲ 52
09:53:03208209209▲ 51
09:52:38208209.5208.5▲ 4.53
09:51:21208209.5209▲ 53
09:51:10208.5209.5209▲ 51
09:51:10208.5209.5209▲ 52
09:51:03208.5209.5209.5▲ 5.52
09:50:41208208.5208.5▲ 4.511
09:49:10208209208▲ 44
09:47:02208209208▲ 42
09:46:49208209208▲ 412
09:42:51207208207.5▲ 3.54
09:42:01207.5208207.5▲ 3.511
09:41:11207.5208.5208▲ 414
09:40:38207208208▲ 415
09:40:00208208.5207.5▲ 3.56
09:39:50208208.5208▲ 43
09:39:24208.5209.5208▲ 411
09:38:53209209.5209▲ 57
09:38:51209209.5209▲ 51
09:38:42209209.5209▲ 53
09:38:11209.5210.5209.5▲ 5.54
09:37:59209.5210.5210▲ 69
09:35:52210211211▲ 73
09:35:27210211211▲ 71
09:35:21210211.5211▲ 71
09:35:20210211.5211▲ 72
09:35:19210211.5211▲ 71
09:35:12210211.5211▲ 75
09:34:42210211211▲ 73
09:34:26209209.5210.5▲ 6.56
09:34:24209.5210.5209.5▲ 5.53
09:34:13209.5210.5210▲ 63
09:33:05210211.5210▲ 63
09:32:55210211.5210.5▲ 6.51
09:32:54210211211▲ 71
09:32:48210210.5210.5▲ 6.55
09:32:14209.5210.5210.5▲ 6.56
09:31:28210.5211.5210▲ 639
09:30:46211211.5211.5▲ 7.52
09:30:46211211.5211.5▲ 7.511
09:30:25210.5211.5211.5▲ 7.57
09:30:17211211.5211▲ 72
09:30:12211211.5211.5▲ 7.57
09:29:57210.5211.5211.5▲ 7.51
09:29:55211211.5211▲ 71
09:29:52211211.5211▲ 71
09:29:48210.5211.5211.5▲ 7.52
09:29:46210.5211.5211.5▲ 7.52
09:29:46210.5211.5211.5▲ 7.53
09:29:45211211.5211▲ 75
09:29:45211212211▲ 72
09:29:42211211.5211.5▲ 7.52
09:29:40211.5212211.5▲ 7.51
09:29:39211.5212211.5▲ 7.51
09:29:39211.5212211.5▲ 7.51
09:29:38211.5212212▲ 82
09:29:35211.5212211.5▲ 7.55
09:29:35211.5212211.5▲ 7.51
09:29:32210.5212212▲ 81
09:29:32210.5212212▲ 81
09:29:32210.5212212▲ 81
09:29:32210.5212212▲ 81
09:29:32210.5212212▲ 81
09:29:32210.5211.5212▲ 81
09:29:32210.5211.5211.5▲ 7.51
09:29:30210.5211.5211.5▲ 7.51
09:29:30210.5211.5211.5▲ 7.51
09:29:29210.5211.5211.5▲ 7.52
09:29:26210.5211.5211.5▲ 7.52
09:29:19210.5211211▲ 71
09:29:17210211211▲ 71
09:29:14210210.5210.5▲ 6.51
09:29:13210.5211210.5▲ 6.52
09:29:05210210.5210.5▲ 6.51
09:29:05210.5211210.5▲ 6.55
09:29:02210.5211211▲ 74
09:29:00210.5211.5211▲ 71
09:28:55211211.5211▲ 74
09:28:55211211.5211▲ 77
09:28:44210210.5210.5▲ 6.52
09:28:28209.5210210▲ 62
09:28:28209.5210210▲ 62
09:28:20209.5210210▲ 62
09:28:17209.5210210▲ 61
09:28:16209.5210210▲ 62
09:27:56209.5210209.5▲ 5.51
09:27:53208.5209.5209.5▲ 5.51
09:27:51209.5210209.5▲ 5.51
09:27:43209.5210209.5▲ 5.51
09:27:39208209209.5▲ 5.510
09:27:38208209209▲ 51
09:27:34208209209▲ 51
09:27:34208208.5208.5▲ 4.51
09:27:21208.5209208▲ 41
09:27:21208.5209208.5▲ 4.53
09:26:41208208.5208.5▲ 4.51
09:26:04208.5209208.5▲ 4.51
09:25:58208208.5208.5▲ 4.52
09:24:44207.5208.5208.5▲ 4.51
09:24:41208.5209208.5▲ 4.53
09:24:25207.5208.5208.5▲ 4.51
09:24:11207.5208.5208.5▲ 4.54
09:24:10208208.5208▲ 41
09:23:22207.5208208.5▲ 4.52
09:23:03208208.5208▲ 41
09:22:59208208.5208▲ 43
09:22:52208209208.5▲ 4.51
09:22:46208.5209208.5▲ 4.51
09:22:45208.5209208.5▲ 4.51
09:22:36208.5209208.5▲ 4.51
09:22:22208209209▲ 56
09:22:16208.5209208.5▲ 4.52
09:22:07208.5209208.5▲ 4.510
09:21:58209209.5209▲ 51
09:21:56208.5209209▲ 51
09:21:54208.5209209▲ 51
09:21:52208.5209209▲ 51
09:21:43208.5209209▲ 51
09:21:42208.5209208.5▲ 4.51
09:21:37208209208.5▲ 4.52
09:21:23208209208.5▲ 4.53
09:21:20208209208.5▲ 4.52
09:21:10208.5209208.5▲ 4.51
09:21:09208208.5208.5▲ 4.51
09:21:09208208.5208.5▲ 4.51
09:21:07208208.5208.5▲ 4.53
09:19:51207.5208.5208▲ 42
09:19:02207207.5208▲ 42
09:19:01206.5207.5207.5▲ 3.53
09:18:11207207.5207▲ 32
09:17:52207207.5207▲ 31
09:17:43206206.5206.5▲ 2.52
09:17:31206.5207206.5▲ 2.53
09:17:06206.5207206.5▲ 2.51
09:17:05206.5207206.5▲ 2.53
09:15:57206.5207207▲ 312
09:13:48207.5208207.5▲ 3.55
09:13:43208208.5208▲ 42
09:13:23207.5208.5208.5▲ 4.51
09:13:23208208.5208▲ 43
09:12:28208208.5207.5▲ 3.52
09:12:28208208.5208▲ 41
09:12:27208208.5208.5▲ 4.52
09:12:20207.5208208▲ 41
09:12:18207207.5207.5▲ 3.511
09:11:54206.5207.5206.5▲ 2.52
09:11:45206.5207206.5▲ 2.52
09:11:44206.5207206.5▲ 2.51
09:11:27206207207▲ 31
09:11:23206207206▲ 21
09:11:02206207206.5▲ 2.51
09:10:34207.5208207▲ 318
09:10:20207207.5207.5▲ 3.52
09:10:06207207.5207.5▲ 3.51
09:09:58207208207▲ 35
09:09:48207.5208.5207.5▲ 3.53
09:09:39208208.5208▲ 48
09:09:33208208.5208.5▲ 4.51
09:09:27207.5208.5208▲ 45
09:09:11207.5208.5208▲ 44
09:09:01208208208▲ 43
09:08:59208208.5208▲ 46
09:08:52208208.5208.5▲ 4.57
09:08:36208207208.5▲ 4.520
09:08:15206207207▲ 31
09:07:55206207207▲ 31
09:07:47206.5207206.5▲ 2.54
09:07:47206.5207206.5▲ 2.51
09:07:24205.5207206▲ 23
09:06:45205205.5205.5▲ 1.53
09:06:19204.5205205▲ 11
09:06:11204.5205205▲ 11
09:06:09204.5205.5204.5▲ 0.53
09:05:44204.5205.5205.5▲ 1.52
09:05:23204.5205.5205▲ 11
09:05:22205206.5204--1
09:05:22205206.5204.5▲ 0.53
09:05:22205206.5205▲ 12
09:05:13205206.5205▲ 112
09:04:24207207.5207▲ 32
09:04:24207207.5207▲ 31
09:04:24207207.5207▲ 311
09:03:43207208207▲ 31
09:03:43207208207.5▲ 3.54
09:03:13207.5207.5208▲ 45
09:03:05207.5208207.5▲ 3.54
09:02:45207.5208208▲ 42
09:03:17207208208▲ 41
09:03:13207208208▲ 41
09:03:11207207.5207.5▲ 3.51
09:03:06207208208▲ 41
09:03:05207.5208207.5▲ 3.52
09:03:05207.5208207.5▲ 3.52
09:02:58207.5208207.5▲ 3.51
09:02:58207.5208207.5▲ 3.51
09:02:45207.5208208▲ 41
09:02:28207207.5207.5▲ 3.51
09:02:21206.5207207▲ 33
09:02:21206.5207207▲ 31
09:02:16206.5207207▲ 31
09:02:04206206.5206.5▲ 2.51
09:01:53205.5206206▲ 21
09:01:53205.5206206▲ 21
09:01:44205.5206205.5▲ 1.51
09:01:43205205.5205.5▲ 1.51
09:01:43204.5205205▲ 12
09:01:41204.5205204.5▲ 0.51
09:01:34204.5205204.5▲ 0.51
09:01:34204.5205204.5▲ 0.51
09:01:34205205.5205▲ 13
09:01:30205205.5205▲ 11
09:01:23205205.5205▲ 12
09:01:17205205.5205.5▲ 1.51
09:01:10205205.5205.5▲ 1.51
09:00:55205206206▲ 21
09:00:55205.5206205.5▲ 1.51
09:00:51205.5206205.5▲ 1.51
09:00:44206206.5206▲ 21
09:00:39206206.5206▲ 21
09:00:22206.5207.5206.5▲ 2.52
09:00:07206207.5207.5▲ 3.52
09:00:03205.5206206▲ 23
09:00:03205.5206205.5▲ 1.52
09:00:03----205.5▲ 1.546

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
341 293 7032 15072
融券買進 融券賣出 融券餘額 融券限額
0 0 18 15072

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -205 -1 9
2025/09/22 -157 0 -5
2025/09/19 -170 0 -11
2025/09/18 -187 -1 33
2025/09/17 -135 -1 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2236百達-KY機械零組件134.5▽1▽0.74%
競爭者 4551智伸科機械零組件172△2△1.18%
競爭者 4566時碩工業機械零組件76.3△6.9△9.94%
上游供應商 8431匯鑽科精密金屬零件48.85▽1.15▽2.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2233 宇 隆

經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞