| 14:30:00 | -- | -- | 105 | ▼ 7 | 1 |
| 13:30:00 | 105 | 105.5 | 105 | ▼ 7 | 90 |
| 13:24:33 | 105.5 | 106 | 105.5 | ▼ 6.5 | 7 |
| 13:22:49 | 105.5 | 106 | 106 | ▼ 6 | 4 |
| 13:21:35 | 105.5 | 106 | 105.5 | ▼ 6.5 | 2 |
| 13:21:14 | 105.5 | 106.5 | 105.5 | ▼ 6.5 | 1 |
| 13:21:07 | 105.5 | 106.5 | 105.5 | ▼ 6.5 | 3 |
| 13:20:49 | 105.5 | 106 | 106 | ▼ 6 | 1 |
| 13:20:26 | 105.5 | 106 | 106 | ▼ 6 | 6 |
| 13:19:43 | 105.5 | 106 | 106 | ▼ 6 | 18 |
| 13:13:30 | 105.5 | 106 | 106 | ▼ 6 | 1 |
| 13:13:20 | 106 | 106.5 | 106 | ▼ 6 | 4 |
| 13:12:14 | 106.5 | 107 | 106.5 | ▼ 5.5 | 1 |
| 13:12:11 | 106 | 106.5 | 106.5 | ▼ 5.5 | 4 |
| 13:11:51 | 106.5 | 107 | 106.5 | ▼ 5.5 | 2 |
| 13:11:11 | 105.5 | 106.5 | 107 | ▼ 5 | 6 |
| 13:11:11 | 105.5 | 106 | 106.5 | ▼ 5.5 | 9 |
| 13:11:11 | 105.5 | 106 | 106 | ▼ 6 | 12 |
| 13:09:56 | 105.5 | 106 | 105.5 | ▼ 6.5 | 3 |
| 13:06:52 | 105.5 | 106 | 105.5 | ▼ 6.5 | 2 |
| 13:06:30 | 105.5 | 106 | 105.5 | ▼ 6.5 | 1 |
| 13:05:44 | 105.5 | 106 | 105.5 | ▼ 6.5 | 3 |
| 13:04:13 | 105.5 | 106 | 105.5 | ▼ 6.5 | 2 |
| 13:03:47 | 105.5 | 106 | 105.5 | ▼ 6.5 | 5 |
| 13:03:34 | 105.5 | 106 | 105.5 | ▼ 6.5 | 1 |
| 13:02:39 | 105.5 | 106 | 105.5 | ▼ 6.5 | 4 |
| 13:00:44 | 105.5 | 106 | 105.5 | ▼ 6.5 | 5 |
| 12:58:53 | 105.5 | 106 | 105.5 | ▼ 6.5 | 2 |
| 12:57:03 | 106 | 106.5 | 106 | ▼ 6 | 2 |
| 12:54:59 | 105.5 | 106 | 106 | ▼ 6 | 1 |
| 12:54:34 | 105.5 | 106 | 106 | ▼ 6 | 1 |
| 12:54:32 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 12:54:28 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 12:54:27 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 12:54:27 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 12:54:25 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 12:54:24 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 12:53:46 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 12:53:11 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 12:52:22 | 106 | 106.5 | 106.5 | ▼ 5.5 | 1 |
| 12:50:04 | 106 | 106.5 | 106.5 | ▼ 5.5 | 1 |
| 12:49:40 | 105.5 | 106 | 106 | ▼ 6 | 1 |
| 12:49:40 | 105.5 | 106 | 106 | ▼ 6 | 2 |
| 12:49:34 | 105.5 | 106 | 106 | ▼ 6 | 2 |
| 12:49:18 | 105.5 | 106 | 106 | ▼ 6 | 2 |
| 12:48:01 | 105.5 | 106 | 106 | ▼ 6 | 1 |
| 12:47:23 | 105 | 106 | 106 | ▼ 6 | 3 |
| 12:47:06 | 105 | 105.5 | 105.5 | ▼ 6.5 | 1 |
| 12:46:50 | 105 | 105.5 | 105.5 | ▼ 6.5 | 1 |
| 12:45:57 | 105.5 | 106 | 105.5 | ▼ 6.5 | 2 |
| 12:45:34 | 105.5 | 106 | 105.5 | ▼ 6.5 | 5 |
| 12:45:27 | 105.5 | 106 | 105.5 | ▼ 6.5 | 3 |
| 12:45:25 | 105.5 | 106 | 105.5 | ▼ 6.5 | 1 |
| 12:44:53 | 105.5 | 106 | 105.5 | ▼ 6.5 | 1 |
| 12:44:23 | 105.5 | 106 | 105.5 | ▼ 6.5 | 3 |
| 12:43:02 | 105.5 | 106 | 105.5 | ▼ 6.5 | 2 |
| 12:42:05 | 105.5 | 106 | 105.5 | ▼ 6.5 | 1 |
| 12:41:38 | 105.5 | 106 | 105.5 | ▼ 6.5 | 1 |
| 12:38:42 | 105.5 | 106 | 105.5 | ▼ 6.5 | 1 |
| 12:36:11 | 105.5 | 106 | 105.5 | ▼ 6.5 | 1 |
| 12:35:30 | 105.5 | 106 | 105.5 | ▼ 6.5 | 1 |
| 12:34:31 | 105.5 | 106 | 105.5 | ▼ 6.5 | 1 |
| 12:33:26 | 105.5 | 106 | 105.5 | ▼ 6.5 | 1 |
| 12:31:41 | 105.5 | 106 | 105.5 | ▼ 6.5 | 2 |
| 12:31:23 | 105.5 | 106 | 106 | ▼ 6 | 1 |
| 12:30:09 | 105.5 | 106 | 106 | ▼ 6 | 1 |
| 12:30:01 | 105.5 | 106 | 106 | ▼ 6 | 1 |
| 12:25:03 | 105.5 | 106 | 105.5 | ▼ 6.5 | 1 |
| 12:24:45 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 12:24:28 | 105.5 | 106 | 106 | ▼ 6 | 2 |
| 12:19:58 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 12:19:17 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 12:18:23 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 12:18:22 | 105.5 | 106 | 106 | ▼ 6 | 2 |
| 12:15:10 | 105.5 | 106 | 106 | ▼ 6 | 5 |
| 12:10:15 | 105.5 | 106 | 106 | ▼ 6 | 1 |
| 12:10:10 | 105.5 | 106 | 106 | ▼ 6 | 1 |
| 12:09:54 | 105.5 | 106 | 105.5 | ▼ 6.5 | 1 |
| 12:07:44 | 105.5 | 106.5 | 105.5 | ▼ 6.5 | 1 |
| 11:59:00 | 105.5 | 106 | 105.5 | ▼ 6.5 | 1 |
| 11:58:32 | 106 | 106.5 | 106 | ▼ 6 | 2 |
| 11:58:32 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 11:57:54 | 106 | 106.5 | 106 | ▼ 6 | 2 |
| 11:56:50 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 11:56:40 | 106 | 106.5 | 106 | ▼ 6 | 2 |
| 11:53:10 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 11:53:10 | 105.5 | 106.5 | 106 | ▼ 6 | 2 |
| 11:53:08 | 105.5 | 106.5 | 106.5 | ▼ 5.5 | 1 |
| 11:53:03 | 105.5 | 106.5 | 106.5 | ▼ 5.5 | 1 |
| 11:53:03 | 105.5 | 106.5 | 106.5 | ▼ 5.5 | 1 |
| 11:51:37 | 106 | 106.5 | 105.5 | ▼ 6.5 | 1 |
| 11:51:36 | 106 | 106.5 | 106 | ▼ 6 | 11 |
| 11:51:36 | 106 | 107 | 106.5 | ▼ 5.5 | 1 |
| 11:46:54 | 106.5 | 107 | 106.5 | ▼ 5.5 | 1 |
| 11:46:49 | 106 | 106.5 | 106.5 | ▼ 5.5 | 1 |
| 11:45:51 | 106 | 106.5 | 106.5 | ▼ 5.5 | 1 |
| 11:45:37 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 11:37:36 | 106 | 106.5 | 106 | ▼ 6 | 5 |
| 11:37:11 | 106 | 106.5 | 106.5 | ▼ 5.5 | 1 |
| 11:35:39 | 106 | 106.5 | 106.5 | ▼ 5.5 | 1 |
| 11:33:51 | 106 | 106.5 | 106.5 | ▼ 5.5 | 6 |
| 11:31:36 | 106 | 106.5 | 106.5 | ▼ 5.5 | 1 |
| 11:30:10 | 106 | 106.5 | 106 | ▼ 6 | 5 |
| 11:29:57 | 106 | 106.5 | 106.5 | ▼ 5.5 | 7 |
| 11:25:32 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 11:24:41 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 11:24:24 | 106 | 106.5 | 106 | ▼ 6 | 3 |
| 11:20:49 | 106 | 106.5 | 106 | ▼ 6 | 6 |
| 11:18:19 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 11:18:16 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 11:18:14 | 106 | 106.5 | 106 | ▼ 6 | 1 |
| 11:18:00 | 106 | 106.5 | 106 | ▼ 6 | 3 |
| 11:18:00 | 106 | 106.5 | 106 | ▼ 6 | 7 |
| 11:17:59 | 106 | 106.5 | 106 | ▼ 6 | 6 |
| 11:17:51 | 106 | 106.5 | 106 | ▼ 6 | 7 |
| 11:17:08 | 106.5 | 107 | 106.5 | ▼ 5.5 | 8 |
| 11:15:24 | 106 | 106.5 | 106.5 | ▼ 5.5 | 1 |
| 11:15:24 | 106 | 106.5 | 106.5 | ▼ 5.5 | 6 |
| 11:15:17 | 106 | 106.5 | 106 | ▼ 6 | 4 |
| 11:15:02 | 106.5 | 107 | 106.5 | ▼ 5.5 | 4 |
| 11:14:58 | 106.5 | 107 | 106.5 | ▼ 5.5 | 1 |
| 11:14:57 | 106.5 | 107 | 106.5 | ▼ 5.5 | 2 |
| 11:13:50 | 107 | 108 | 107 | ▼ 5 | 23 |
| 11:13:50 | 107 | 108 | 107 | ▼ 5 | 2 |
| 11:13:50 | 107 | 108 | 107 | ▼ 5 | 13 |
| 11:11:59 | 107.5 | 108 | 107.5 | ▼ 4.5 | 1 |
| 11:11:49 | 107.5 | 108 | 107.5 | ▼ 4.5 | 1 |
| 11:11:35 | 107.5 | 107.5 | 107.5 | ▼ 4.5 | 13 |
| 11:08:05 | 107.5 | 108 | 108 | ▼ 4 | 1 |
| 11:07:49 | 107.5 | 108 | 108 | ▼ 4 | 1 |
| 11:07:12 | 107.5 | 108 | 108 | ▼ 4 | 1 |
| 11:07:04 | 107.5 | 108 | 108 | ▼ 4 | 3 |
| 10:56:53 | 107.5 | 108 | 107.5 | ▼ 4.5 | 3 |
| 10:54:57 | 107.5 | 108 | 107.5 | ▼ 4.5 | 8 |
| 10:54:35 | 107.5 | 108 | 107.5 | ▼ 4.5 | 1 |
| 10:54:30 | 107.5 | 108 | 108 | ▼ 4 | 2 |
| 10:54:29 | 107.5 | 108 | 107.5 | ▼ 4.5 | 1 |
| 10:54:06 | 107.5 | 108 | 107.5 | ▼ 4.5 | 1 |
| 10:51:16 | 107.5 | 108 | 108 | ▼ 4 | 1 |
| 10:48:17 | 107.5 | 108 | 108 | ▼ 4 | 2 |
| 10:47:01 | 107.5 | 108 | 108 | ▼ 4 | 4 |
| 10:43:18 | 108 | 108.5 | 108 | ▼ 4 | 1 |
| 10:34:08 | 107.5 | 108 | 108.5 | ▼ 3.5 | 3 |
| 10:34:08 | 107.5 | 108 | 108 | ▼ 4 | 2 |
| 10:33:36 | 108 | 108.5 | 108 | ▼ 4 | 1 |
| 10:33:10 | 107.5 | 108 | 108 | ▼ 4 | 1 |
| 10:33:02 | 107.5 | 108 | 108 | ▼ 4 | 1 |
| 10:33:02 | 107.5 | 108 | 108 | ▼ 4 | 1 |
| 10:32:53 | 108 | 108.5 | 108 | ▼ 4 | 11 |
| 10:32:52 | 108 | 108.5 | 108 | ▼ 4 | 2 |
| 10:29:06 | 108 | 108.5 | 108 | ▼ 4 | 1 |
| 10:26:55 | 108 | 108.5 | 108 | ▼ 4 | 1 |
| 10:25:08 | 108 | 108.5 | 108 | ▼ 4 | 2 |
| 10:23:32 | 107.5 | 108 | 108 | ▼ 4 | 2 |
| 10:23:32 | 107.5 | 108 | 108 | ▼ 4 | 2 |
| 10:22:55 | 107.5 | 108 | 108 | ▼ 4 | 4 |
| 10:12:48 | 107.5 | 108 | 108 | ▼ 4 | 2 |
| 10:12:48 | 107.5 | 108 | 108 | ▼ 4 | 1 |
| 10:12:35 | 107.5 | 108 | 108 | ▼ 4 | 1 |
| 10:10:43 | 107.5 | 108 | 107.5 | ▼ 4.5 | 8 |
| 10:08:52 | 107.5 | 108 | 107.5 | ▼ 4.5 | 1 |
| 10:08:39 | 107.5 | 108 | 107.5 | ▼ 4.5 | 9 |
| 10:04:40 | 107.5 | 108.5 | 108 | ▼ 4 | 2 |
| 10:04:26 | 107.5 | 108 | 108 | ▼ 4 | 19 |
| 10:03:57 | 107.5 | 108 | 107.5 | ▼ 4.5 | 53 |
| 10:03:20 | 108 | 108.5 | 108 | ▼ 4 | 17 |
| 09:58:32 | 108.5 | 109 | 109 | ▼ 3 | 1 |
| 09:58:23 | 108.5 | 109 | 109 | ▼ 3 | 5 |
| 09:56:24 | 108.5 | 109 | 108.5 | ▼ 3.5 | 2 |
| 09:52:00 | 108 | 108.5 | 108.5 | ▼ 3.5 | 6 |
| 09:49:49 | 108 | 108.5 | 108.5 | ▼ 3.5 | 21 |
| 09:45:49 | 108 | 108.5 | 108.5 | ▼ 3.5 | 2 |
| 09:45:15 | 108 | 108.5 | 108.5 | ▼ 3.5 | 1 |
| 09:44:59 | 108 | 108.5 | 108 | ▼ 4 | 2 |
| 09:44:40 | 108 | 108 | 108 | ▼ 4 | 4 |
| 09:44:40 | 108 | 108 | 108 | ▼ 4 | 14 |
| 09:44:03 | 108 | 108.5 | 108 | ▼ 4 | 8 |
| 09:41:42 | 108.5 | 109 | 109 | ▼ 3 | 2 |
| 09:40:50 | 108.5 | 109.5 | 109 | ▼ 3 | 1 |
| 09:40:08 | 108.5 | 109 | 109 | ▼ 3 | 12 |
| 09:38:54 | 108.5 | 109 | 109 | ▼ 3 | 2 |
| 09:38:01 | 108 | 108.5 | 108.5 | ▼ 3.5 | 2 |
| 09:38:01 | 109 | 109.5 | 108.5 | ▼ 3.5 | 11 |
| 09:38:01 | 109 | 109.5 | 109 | ▼ 3 | 16 |
| 09:34:54 | 109.5 | 110 | 110 | ▼ 2 | 6 |
| 09:31:35 | 109.5 | 110 | 110 | ▼ 2 | 8 |
| 09:30:12 | 109.5 | 110 | 110 | ▼ 2 | 7 |
| 09:28:53 | 110 | 110.5 | 110 | ▼ 2 | 5 |
| 09:28:40 | 110 | 110.5 | 110 | ▼ 2 | 2 |
| 09:28:23 | 110 | 110.5 | 110 | ▼ 2 | 1 |
| 09:27:53 | 110 | 110.5 | 110 | ▼ 2 | 1 |
| 09:27:36 | 110 | 110.5 | 110 | ▼ 2 | 4 |
| 09:27:36 | 110 | 110.5 | 110 | ▼ 2 | 39 |
| 09:27:29 | 110.5 | 111 | 110.5 | ▼ 1.5 | 2 |
| 09:27:09 | 110.5 | 111 | 110.5 | ▼ 1.5 | 1 |
| 09:26:49 | 110.5 | 111 | 110.5 | ▼ 1.5 | 3 |
| 09:26:31 | 110.5 | 111 | 110.5 | ▼ 1.5 | 7 |
| 09:24:54 | 111 | 111.5 | 111 | ▼ 1 | 7 |
| 09:23:45 | 111 | 111.5 | 111 | ▼ 1 | 4 |
| 09:22:19 | 111.5 | 112 | 111.5 | ▼ 0.5 | 1 |
| 09:22:19 | 111.5 | 112 | 111.5 | ▼ 0.5 | 1 |
| 09:22:19 | 111.5 | 112 | 111.5 | ▼ 0.5 | 21 |
| 09:20:58 | 112 | 112.5 | 112 | -- | 1 |
| 09:19:35 | 112 | 112.5 | 112 | -- | 1 |
| 09:19:35 | 112 | 112.5 | 112 | -- | 2 |
| 09:18:24 | 112 | 112.5 | 112.5 | ▲ 0.5 | 3 |
| 09:18:10 | 112 | 112.5 | 112.5 | ▲ 0.5 | 4 |
| 09:16:56 | 112 | 112.5 | 112 | -- | 1 |
| 09:15:24 | 112 | 112.5 | 112 | -- | 3 |
| 09:13:53 | 111.5 | 112 | 112 | -- | 4 |
| 09:13:53 | 111.5 | 112 | 112 | -- | 1 |
| 09:13:43 | 112 | 112.5 | 112 | -- | 5 |
| 09:12:58 | 111.5 | 112 | 112 | -- | 7 |
| 09:12:53 | 111.5 | 112 | 111.5 | ▼ 0.5 | 4 |
| 09:12:01 | 111.5 | 112 | 111.5 | ▼ 0.5 | 4 |
| 09:11:03 | 111.5 | 112 | 111.5 | ▼ 0.5 | 1 |
| 09:11:03 | 111.5 | 112 | 111.5 | ▼ 0.5 | 2 |
| 09:10:34 | 112 | 112.5 | 112 | -- | 7 |
| 09:09:56 | 112 | 112.5 | 112 | -- | 2 |
| 09:09:50 | 112 | 112.5 | 112 | -- | 3 |
| 09:09:49 | 112 | 112.5 | 112 | -- | 2 |
| 09:09:09 | 112.5 | 113 | 112.5 | ▲ 0.5 | 11 |
| 09:08:58 | 112.5 | 113 | 113 | ▲ 1 | 13 |
| 09:08:04 | 113 | 113.5 | 113.5 | ▲ 1.5 | 3 |
| 09:07:52 | 113.5 | 114 | 113.5 | ▲ 1.5 | 5 |
| 09:06:37 | 113 | 113.5 | 113.5 | ▲ 1.5 | 9 |
| 09:03:56 | 113.5 | 114 | 113.5 | ▲ 1.5 | 1 |
| 09:03:56 | 113.5 | 114 | 113.5 | ▲ 1.5 | 1 |
| 09:03:37 | 113.5 | 114 | 113.5 | ▲ 1.5 | 4 |
| 09:02:29 | 113.5 | 114 | 113.5 | ▲ 1.5 | 5 |
| 09:02:03 | 113.5 | 114 | 114 | ▲ 2 | 6 |
| 09:01:32 | 113 | 113.5 | 113.5 | ▲ 1.5 | 3 |
| 09:01:30 | 112 | 113 | 113 | ▲ 1 | 1 |
| 09:01:13 | 112.5 | 113 | 112.5 | ▲ 0.5 | 3 |
| 09:01:11 | 112.5 | 113 | 112.5 | ▲ 0.5 | 3 |
| 09:01:11 | 112.5 | 113 | 112.5 | ▲ 0.5 | 3 |
| 09:00:46 | 112.5 | 113 | 112.5 | ▲ 0.5 | 1 |
| 09:00:32 | 112 | 113.5 | 112.5 | ▲ 0.5 | 6 |
| 09:00:25 | 113 | 113.5 | 113 | ▲ 1 | 1 |
| 09:00:25 | 113 | 113.5 | 113 | ▲ 1 | 9 |
| 09:00:14 | 113.5 | 114 | 113.5 | ▲ 1.5 | 1 |
| 09:00:13 | 114 | 114.5 | 114 | ▲ 2 | 2 |
| 09:00:32 | 112 | 112.5 | 112.5 | ▲ 0.5 | 1 |
| 09:00:25 | 112 | 112.5 | 112.5 | ▲ 0.5 | 1 |
| 09:00:25 | 112 | 112.5 | 112.5 | ▲ 0.5 | 1 |
| 09:00:25 | 112 | 112.5 | 112.5 | ▲ 0.5 | 1 |
| 09:00:25 | 112.5 | 113 | 112.5 | ▲ 0.5 | 1 |
| 09:00:25 | 112 | 112.5 | 112.5 | ▲ 0.5 | 1 |
| 09:00:25 | 113 | 113.5 | 113 | ▲ 1 | 1 |
| 09:00:25 | 113 | 113.5 | 113 | ▲ 1 | 7 |
| 09:00:25 | 113 | 113.5 | 113 | ▲ 1 | 1 |
| 09:00:25 | 113 | 113.5 | 113 | ▲ 1 | 1 |
| 09:00:14 | 113.5 | 114 | 113.5 | ▲ 1.5 | 1 |
| 09:00:13 | 114 | 114.5 | 114 | ▲ 2 | 2 |
| 09:00:12 | -- | -- | 114 | ▲ 2 | 8 |
|
|