MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2211 長榮鋼

長榮鋼 2211

93.80

▽0.80(▽0.85%)
開盤: 94.60   最高: 94.70   最低: 93.80
昨收: 94.60   買進: 93.80   賣出: 93.90
總量: 615   金額: 0.58億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0093.893.993.8▼ 0.8104
13:24:1194.294.594.2▼ 0.41
13:23:5194.194.594.1▼ 0.51
13:23:5194.294.594.2▼ 0.41
13:23:5194.294.594.2▼ 0.41
13:23:4594.294.594.2▼ 0.41
13:23:2394.394.594.3▼ 0.31
13:23:0194.394.694.3▼ 0.31
13:22:4994.294.694.2▼ 0.42
13:21:5194.194.394.3▼ 0.32
13:20:3894.294.394.3▼ 0.36
13:20:3894.294.394.2▼ 0.41
13:20:1894.294.394.2▼ 0.41
13:19:5794.294.394.2▼ 0.41
13:19:2994.294.394.2▼ 0.41
13:18:2394.194.294.2▼ 0.41
13:18:2294.194.294.2▼ 0.41
13:18:2294.194.294.2▼ 0.42
13:18:2294.294.394.2▼ 0.41
13:17:5594.294.394.2▼ 0.41
13:17:2594.294.394.2▼ 0.41
13:16:5494.194.394.1▼ 0.52
13:15:5394.194.394.1▼ 0.51
13:15:5394.294.394.2▼ 0.44
13:15:4994.294.394.2▼ 0.41
13:15:3994.294.394.3▼ 0.31
13:15:2694.294.494.2▼ 0.42
13:14:0894.294.394.3▼ 0.32
13:14:0194.294.394.3▼ 0.31
13:13:5594.294.394.3▼ 0.31
13:13:4094.294.394.3▼ 0.31
13:13:3494.294.494.2▼ 0.42
13:13:1094.294.494.2▼ 0.41
13:12:4494.294.494.4▼ 0.21
13:12:4494.294.494.4▼ 0.21
13:12:3894.294.594.2▼ 0.41
13:11:5394.294.594.2▼ 0.42
13:11:0694.394.594.3▼ 0.31
13:11:0694.394.594.3▼ 0.33
13:09:2994.394.594.3▼ 0.31
13:09:0694.394.594.5▼ 0.11
13:09:0294.394.594.5▼ 0.11
13:08:5794.294.394.3▼ 0.31
13:08:5794.294.394.3▼ 0.36
13:08:5494.294.394.3▼ 0.31
13:08:5394.294.394.3▼ 0.32
13:07:5494.294.594.2▼ 0.42
13:06:3794.294.594.2▼ 0.42
13:05:3394.294.594.2▼ 0.42
13:04:3494.394.594.3▼ 0.31
13:04:2494.394.594.3▼ 0.31
13:03:4494.394.594.3▼ 0.32
13:03:4194.394.494.4▼ 0.22
13:03:1494.394.594.3▼ 0.31
13:03:0094.494.594.4▼ 0.21
13:02:2794.494.594.4▼ 0.21
13:02:1594.494.594.4▼ 0.21
13:01:4994.494.594.4▼ 0.21
13:01:2494.494.594.4▼ 0.21
13:01:2294.494.594.5▼ 0.11
13:01:0794.494.594.4▼ 0.22
13:00:3694.394.694.3▼ 0.37
12:59:5494.394.694.3▼ 0.32
12:58:2794.594.694.5▼ 0.11
12:58:1194.594.694.5▼ 0.11
12:54:4994.594.694.6--1
12:53:2694.594.694.6--1
12:52:2694.594.694.6--2
12:52:2694.594.694.6--1
12:50:5694.594.694.6--1
12:45:4094.594.794.7▲ 0.12
12:44:4094.594.794.7▲ 0.12
12:44:4094.594.794.5▼ 0.11
12:44:3994.394.594.7▲ 0.119
12:44:3994.394.594.6--8
12:44:3994.394.594.5▼ 0.13
12:43:5994.294.494.4▼ 0.24
12:43:5994.294.494.4▼ 0.22
12:43:5894.294.394.3▼ 0.31
12:43:4894.194.394.3▼ 0.34
12:43:4894.194.394.3▼ 0.32
12:43:4194.194.294.2▼ 0.411
12:43:4194.194.294.2▼ 0.45
12:43:3594.194.294.1▼ 0.51
12:42:1094.194.294.1▼ 0.51
12:41:1594.194.294.1▼ 0.51
12:40:5694.194.294.1▼ 0.51
12:39:4594.194.294.1▼ 0.51
12:39:4494.194.294.1▼ 0.51
12:39:449494.194.1▼ 0.55
12:39:369494.294▼ 0.61
12:39:359494.194.1▼ 0.55
12:39:2494.194.294.1▼ 0.51
12:38:049494.294▼ 0.61
12:38:0494.194.294.1▼ 0.51
12:36:4494.194.294.1▼ 0.51
12:35:429494.294▼ 0.61
12:35:4294.194.294.1▼ 0.51
12:34:5394.194.294.1▼ 0.51
12:33:5494.194.294.1▼ 0.51
12:32:569494.294▼ 0.62
12:31:3494.194.394.1▼ 0.51
12:31:349494.194.1▼ 0.51
12:30:2194.194.494.1▼ 0.51
12:30:0794.194.294.2▼ 0.42
12:30:0794.294.494.2▼ 0.44
12:29:4694.294.494.2▼ 0.41
12:29:2894.294.494.2▼ 0.41
12:29:2594.194.494.1▼ 0.52
12:28:2294.194.494.1▼ 0.52
12:26:3994.194.494.4▼ 0.21
12:25:1494.194.294.2▼ 0.43
12:24:0394.194.294.1▼ 0.51
12:23:0294.194.394.1▼ 0.51
12:22:5594.194.394.1▼ 0.51
12:22:5494.194.294.2▼ 0.41
12:22:5294.194.394.1▼ 0.51
12:22:5294.194.394.1▼ 0.52
12:22:0294.194.294.2▼ 0.42
12:20:4494.194.394.1▼ 0.52
12:18:5694.194.394.1▼ 0.51
12:17:4894.294.394.2▼ 0.41
12:16:3694.294.394.2▼ 0.41
12:15:2894.294.394.2▼ 0.41
12:13:3194.294.394.3▼ 0.31
12:13:0694.294.394.2▼ 0.41
12:12:3594.294.394.3▼ 0.31
12:12:3594.294.394.3▼ 0.31
12:11:5194.294.494.2▼ 0.41
12:11:2894.394.494.3▼ 0.31
12:10:3494.394.494.3▼ 0.31
12:09:2594.394.494.3▼ 0.31
12:09:2394.394.494.3▼ 0.31
12:08:1194.394.494.3▼ 0.31
12:06:5894.394.494.3▼ 0.32
12:04:4794.394.494.3▼ 0.32
12:02:2194.394.494.4▼ 0.21
12:02:0994.494.594.4▼ 0.25
12:02:0994.494.594.4▼ 0.25
12:02:0594.494.594.4▼ 0.22
12:01:0294.494.594.5▼ 0.11
11:57:0094.494.594.5▼ 0.11
11:55:3394.494.594.5▼ 0.13
11:55:3394.494.594.5▼ 0.13
11:51:0894.494.594.4▼ 0.22
11:50:0394.494.594.4▼ 0.21
11:48:5294.494.594.5▼ 0.11
11:42:1694.594.694.5▼ 0.14
11:41:1894.594.694.5▼ 0.11
11:39:3794.594.694.6--1
11:38:3494.494.594.5▼ 0.11
11:38:3494.494.594.5▼ 0.11
11:38:3494.594.694.5▼ 0.17
11:37:5894.594.694.5▼ 0.13
11:36:4894.594.694.5▼ 0.11
11:36:0594.594.694.5▼ 0.12
11:34:5894.594.694.5▼ 0.14
11:32:3094.594.694.6--1
11:29:2994.594.694.6--1
11:26:4294.594.694.6--1
11:21:4394.594.694.6--1
11:13:4494.594.694.6--1
11:10:5494.594.694.6--1
11:09:5094.694.794.6--3
11:08:3394.694.794.6--5
11:05:0094.694.794.6--1
11:04:5494.594.694.6--1
11:03:3594.594.694.6--1
11:02:4694.594.694.5▼ 0.11
11:02:3494.494.594.5▼ 0.11
10:57:2394.494.594.5▼ 0.11
10:56:3994.494.594.5▼ 0.11
10:56:0094.494.594.5▼ 0.11
10:52:5894.494.594.5▼ 0.11
10:49:0794.494.594.4▼ 0.21
10:49:0594.494.594.4▼ 0.26
10:44:0394.494.594.5▼ 0.11
10:40:3894.494.694.4▼ 0.21
10:39:4094.494.694.4▼ 0.21
10:38:1794.494.694.4▼ 0.26
10:37:2394.494.694.6--1
10:36:3794.494.694.6--5
10:27:5694.394.494.4▼ 0.21
10:27:3594.394.494.4▼ 0.21
10:25:4394.394.494.4▼ 0.21
10:23:0894.294.494.4▼ 0.21
10:14:3694.294.494.2▼ 0.41
10:11:2794.294.394.3▼ 0.32
10:10:2394.294.394.3▼ 0.31
10:08:3894.294.394.3▼ 0.36
10:05:3194.194.394.1▼ 0.51
10:02:2794.194.294.2▼ 0.43
09:59:399494.194.1▼ 0.51
09:59:069494.194.1▼ 0.51
09:58:029494.194▼ 0.61
09:57:3293.99494▼ 0.62
09:57:1293.99493.9▼ 0.71
09:57:1193.99494▼ 0.63
09:55:3093.99493.9▼ 0.71
09:55:1693.99493.9▼ 0.71
09:55:169494.194▼ 0.616
09:55:1694.194.294.1▼ 0.51
09:53:3894.194.294.1▼ 0.52
09:53:2394.294.394.2▼ 0.44
09:53:0994.294.394.2▼ 0.41
09:52:3294.294.394.2▼ 0.43
09:49:3794.194.294.2▼ 0.45
09:48:3094.294.394.2▼ 0.41
09:46:0394.294.394.2▼ 0.42
09:43:3494.194.394.3▼ 0.31
09:43:3494.294.394.2▼ 0.44
09:40:2694.394.494.3▼ 0.31
09:40:2694.394.494.3▼ 0.31
09:38:4294.294.494.4▼ 0.21
09:31:1694.194.494.4▼ 0.21
09:30:089494.294.2▼ 0.48
09:30:0793.994.194.1▼ 0.51
09:28:309494.194▼ 0.61
09:28:1293.89494▼ 0.64
09:28:1293.99493.9▼ 0.71
09:28:009494.194▼ 0.62
09:27:4094.194.294.1▼ 0.51
09:26:189494.294.2▼ 0.41
09:25:0094.294.494.2▼ 0.41
09:24:3294.294.494.2▼ 0.41
09:24:1094.194.294.2▼ 0.44
09:24:089494.194.1▼ 0.51
09:24:089494.294▼ 0.65
09:24:069494.294▼ 0.62
09:23:2194.194.294.1▼ 0.53
09:23:2194.194.294.1▼ 0.51
09:23:1794.194.294.2▼ 0.41
09:23:0094.194.294.1▼ 0.51
09:22:5594.194.294.1▼ 0.52
09:21:5794.294.394.2▼ 0.41
09:21:5794.294.494.2▼ 0.41
09:21:5694.294.494.2▼ 0.41
09:21:5094.294.494.2▼ 0.41
09:21:0994.294.494.4▼ 0.21
09:17:3394.294.494.4▼ 0.21
09:17:1594.294.494.2▼ 0.41
09:17:0994.294.494.4▼ 0.21
09:17:0794.394.494.3▼ 0.35
09:16:4394.494.594.4▼ 0.21
09:16:2294.594.694.5▼ 0.11
09:16:1594.594.694.5▼ 0.12
09:16:0694.694.894.6--2
09:14:4994.694.894.6--2
09:14:3794.694.894.6--1
09:14:3794.694.994.6--2
09:14:1594.694.894.8▲ 0.22
09:14:1594.694.894.8▲ 0.21
09:13:0094.694.994.9▲ 0.31
09:11:4994.794.894.7▲ 0.11
09:11:4994.794.894.7▲ 0.11
09:11:4994.794.994.7▲ 0.15
09:10:5694.694.994.9▲ 0.33
09:10:5194.694.994.6--2
09:07:4994.694.994.6--5
09:00:0194.595.294.5▼ 0.11
09:00:0194.695.294.6--2
09:00:0194.695.294.6--3
09:00:01----94.6--5

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 5 1673 104272
融券買進 融券賣出 融券餘額 融券限額
0 0 0 104272

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 117 -13 6
2025/09/22 190 -7 4
2025/09/19 -265 2 5
2025/09/18 125 -5 2
2025/09/17 -23 -30 -19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構24.25△0.15△0.62%
競爭者 2013中鋼構鋼構43.35△0.05△0.12%
競爭者 9958世紀鋼鋼構121△3.5△2.98%
上游供應商 2002中鋼型鋼19.3△0.05△0.26%
上游供應商 2006東和鋼鐵型鋼67▽0.4▽0.59%
上游供應商 2002中鋼鋼板19.3△0.05△0.26%
下游客戶 2516新建營建12.65△0.35△2.85%
下游客戶 2535達欣工營建83.4△3.2△3.99%
下游客戶 2543皇昌營建49.3△3.2△6.94%
下游客戶 2546根基營建87.9△0.2△0.23%
下游客戶 5511德昌營建73.7△0.5△0.68%
下游客戶 5516雙喜營建10.8▽0.2▽1.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2211 長榮鋼

經營能力 獲利能力
綜合評分 26 綜合評分 74
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 19
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞