MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2207 和泰車

和泰車 2207

495.00

△9.50(△1.96%)

開盤：	482.00		最高：	502.00		最低：	482.00
昨收：	485.50		買進：	495.00		賣出：	495.50
總量：	1,110		金額：	5.49億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	495	▲ 9.5	1
13:30:00	495	495.5	495	▲ 9.5	99
13:24:44	495.5	496.5	495.5	▲ 10	2
13:24:36	495	496.5	496.5	▲ 11	1
13:24:07	495	496.5	495	▲ 9.5	1
13:24:03	495.5	495.5	495.5	▲ 10	1
13:22:48	495	495.5	496	▲ 10.5	3
13:21:10	495	495.5	495.5	▲ 10	3
13:20:29	495	495.5	495.5	▲ 10	2
13:19:49	495	495.5	495	▲ 9.5	2
13:19:16	495	495.5	495.5	▲ 10	1
13:19:01	495	496	495.5	▲ 10	2
13:17:54	495.5	496	495.5	▲ 10	5
13:16:14	495	496	495	▲ 9.5	1
13:16:14	495.5	496	495.5	▲ 10	1
13:16:13	495	496	496	▲ 10.5	1
13:15:55	495	496	495.5	▲ 10	1
13:15:15	495.5	496	495.5	▲ 10	7
13:14:53	495.5	496	496	▲ 10.5	1
13:14:33	495.5	496	496	▲ 10.5	1
13:13:52	495	496.5	495.5	▲ 10	4
13:12:55	496	496.5	496.5	▲ 11	3
13:12:49	496	496.5	496	▲ 10.5	1
13:12:38	496	496	495.5	▲ 10	1
13:11:47	496.5	497.5	496.5	▲ 11	2
13:10:45	495.5	496	496	▲ 10.5	2
13:10:29	495.5	496	495.5	▲ 10	1
13:09:51	496	496.5	496	▲ 10.5	2
13:09:51	496	496.5	496	▲ 10.5	1
13:09:51	496	496.5	496	▲ 10.5	4
13:09:47	496.5	497.5	496.5	▲ 11	1
13:09:37	496	497.5	497.5	▲ 12	1
13:09:29	496	497.5	496	▲ 10.5	1
13:09:04	496.5	498.5	496	▲ 10.5	2
13:08:41	497	498.5	497	▲ 11.5	4
13:07:51	497.5	498.5	497.5	▲ 12	1
13:07:39	497	498.5	497.5	▲ 12	1
13:07:15	497.5	498.5	497.5	▲ 12	1
13:06:40	497.5	498.5	497.5	▲ 12	1
13:06:37	498	498.5	498	▲ 12.5	1
13:06:18	497.5	498.5	498.5	▲ 13	3
13:04:40	496.5	498.5	498.5	▲ 13	10
13:01:54	498.5	498.5	496.5	▲ 11	7
13:00:04	498	499	498	▲ 12.5	2
12:59:54	498.5	499	498.5	▲ 13	1
12:59:44	498.5	499	499	▲ 13.5	1
12:59:27	498.5	499	498.5	▲ 13	1
12:59:23	499	499.5	499	▲ 13.5	1
12:59:17	498.5	499.5	499.5	▲ 14	1
12:58:34	498.5	500	500	▲ 14.5	1
12:58:21	499	500	499	▲ 13.5	1
12:58:05	498.5	500	500	▲ 14.5	1
12:58:04	499	500	499	▲ 13.5	1
12:57:55	498.5	500	500	▲ 14.5	1
12:57:51	498.5	500	500	▲ 14.5	1
12:57:19	499	500	499	▲ 13.5	1
12:57:09	498.5	499.5	499.5	▲ 14	1
12:56:26	498.5	500	500	▲ 14.5	1
12:56:25	498.5	500	498.5	▲ 13	1
12:56:25	498.5	499.5	498.5	▲ 13	2
12:56:17	499	499.5	499	▲ 13.5	1
12:55:43	498.5	500	500	▲ 14.5	1
12:55:17	499	500	499	▲ 13.5	1
12:55:15	499	500	499	▲ 13.5	1
12:55:01	498.5	499	499	▲ 13.5	1
12:54:46	498.5	500	500	▲ 14.5	1
12:54:19	498.5	499.5	499.5	▲ 14	1
12:54:13	499	500	499	▲ 13.5	1
12:54:13	499.5	500	499.5	▲ 14	2
12:53:37	498.5	499.5	499.5	▲ 14	1
12:53:07	498	499	499	▲ 13.5	1
12:52:55	498	499	499	▲ 13.5	1
12:52:31	498.5	499	498.5	▲ 13	1
12:52:29	499	500	499	▲ 13.5	1
12:52:13	498.5	500	500	▲ 14.5	1
12:51:31	498	499.5	499.5	▲ 14	1
12:51:29	498	499.5	499.5	▲ 14	1
12:50:49	497.5	499.5	499.5	▲ 14	1
12:50:31	497.5	499.5	499.5	▲ 14	2
12:50:18	498	499.5	498	▲ 12.5	1
12:50:07	498	499.5	499.5	▲ 14	1
12:50:04	498.5	499.5	498.5	▲ 13	1
12:49:50	498	499.5	499.5	▲ 14	1
12:49:25	497.5	498.5	498.5	▲ 13	1
12:49:02	498	498.5	498	▲ 12.5	1
12:48:43	497.5	498.5	498.5	▲ 13	1
12:48:11	497	498.5	498.5	▲ 13	1
12:48:01	497	498.5	498.5	▲ 13	1
12:46:58	497.5	498.5	497.5	▲ 12	1
12:46:54	497.5	498.5	497.5	▲ 12	1
12:46:32	497	498.5	498.5	▲ 13	1
12:46:13	497.5	498.5	497.5	▲ 12	1
12:44:54	497.5	498	497.5	▲ 12	1
12:44:54	498	498.5	498	▲ 12.5	1
12:44:52	497	498.5	497.5	▲ 12	1
12:44:07	497.5	498.5	497.5	▲ 12	1
12:43:14	496.5	497.5	497.5	▲ 12	2
12:42:50	496.5	497	497	▲ 11.5	1
12:42:42	497	497.5	497	▲ 11.5	2
12:41:58	498	498.5	498	▲ 12.5	2
12:41:19	497.5	498	497.5	▲ 12	3
12:39:44	497	498	497	▲ 11.5	1
12:39:44	497	498	497	▲ 11.5	2
12:38:42	497.5	498	497.5	▲ 12	2
12:38:17	497	497.5	497.5	▲ 12	1
12:37:40	497	497.5	497.5	▲ 12	1
12:37:20	497.5	498	497.5	▲ 12	1
12:36:37	497	498	498	▲ 12.5	1
12:35:53	497.5	498	497.5	▲ 12	1
12:35:44	497.5	498	498	▲ 12.5	2
12:34:59	497	498	498	▲ 12.5	2
12:34:20	497.5	498.5	497.5	▲ 12	1
12:34:20	498	498.5	498	▲ 12.5	1
12:33:51	497	498.5	498.5	▲ 13	1
12:33:38	497.5	498.5	497.5	▲ 12	1
12:33:32	497.5	498	498	▲ 12.5	1
12:33:19	497.5	498	498	▲ 12.5	1
12:33:05	498	499	498	▲ 12.5	1
12:32:30	498	498.5	498.5	▲ 13	1
12:32:24	498	498.5	498.5	▲ 13	1
12:31:40	498	498.5	498.5	▲ 13	1
12:31:33	498.5	499.5	498.5	▲ 13	1
12:31:28	498.5	499.5	498.5	▲ 13	1
12:30:57	498	499.5	499.5	▲ 14	1
12:30:26	498.5	499.5	498.5	▲ 13	1
12:30:02	498.5	500	498.5	▲ 13	1
12:30:01	498	500	500	▲ 14.5	1
12:29:31	498	500	500	▲ 14.5	1
12:29:24	498.5	500	498.5	▲ 13	1
12:29:01	498	500	500	▲ 14.5	1
12:28:45	498.5	500	498.5	▲ 13	1
12:28:22	498.5	500	498.5	▲ 13	1
12:28:03	498	500	500	▲ 14.5	1
12:27:49	498	499.5	499.5	▲ 14	1
12:27:20	498.5	499.5	498.5	▲ 13	1
12:26:36	498	499.5	499.5	▲ 14	1
12:26:18	498.5	499.5	498.5	▲ 13	1
12:25:58	498	499.5	498.5	▲ 13	5
12:23:43	497.5	498	498	▲ 12.5	1
12:23:16	497.5	498.5	497.5	▲ 12	1
12:23:10	497	497.5	497.5	▲ 12	1
12:22:45	497.5	498.5	497.5	▲ 12	1
12:22:21	497	498.5	498.5	▲ 13	2
12:22:10	497.5	498.5	497.5	▲ 12	1
12:21:18	497	498.5	498.5	▲ 13	1
12:21:08	497.5	498.5	497.5	▲ 12	1
12:21:07	498	499.5	498	▲ 12.5	1
12:21:07	498	498.5	498.5	▲ 13	1
12:20:55	498.5	499.5	498.5	▲ 13	1
12:20:49	498	499	499	▲ 13.5	1
12:20:24	498	498.5	498.5	▲ 13	1
12:20:18	497.5	498.5	498.5	▲ 13	1
12:20:07	497.5	498	498	▲ 12.5	1
12:19:44	497.5	498.5	497.5	▲ 12	2
12:19:11	497.5	499	498.5	▲ 13	1
12:19:09	498	498.5	498	▲ 12.5	1
12:19:07	498.5	499	498.5	▲ 13	1
12:18:55	498.5	501	498.5	▲ 13	1
12:18:53	499.5	500	499.5	▲ 14	1
12:18:53	500	501	500	▲ 14.5	7
12:18:53	501	502	501	▲ 15.5	1
12:18:53	501	502	501	▲ 15.5	11
12:17:55	501	502	502	▲ 16.5	1
12:17:35	501	502	502	▲ 16.5	2
12:16:59	501	502	502	▲ 16.5	1
12:16:28	500	502	502	▲ 16.5	2
12:15:57	500	502	501	▲ 15.5	1
12:15:41	501	502	502	▲ 16.5	2
12:15:00	501	502	502	▲ 16.5	2
12:14:03	501	502	501	▲ 15.5	1
12:13:33	500	502	501	▲ 15.5	1
12:12:51	500	501	501	▲ 15.5	1
12:12:46	500	501	501	▲ 15.5	1
12:12:06	500	501	501	▲ 15.5	1
12:12:03	500	501	501	▲ 15.5	1
12:12:00	500	501	501	▲ 15.5	1
12:11:49	500	501	501	▲ 15.5	1
12:11:47	500	501	501	▲ 15.5	1
12:11:43	500	501	501	▲ 15.5	1
12:11:43	500	501	501	▲ 15.5	4
12:09:12	497.5	499.5	499.5	▲ 14	1
12:09:07	497.5	498	498	▲ 12.5	1
12:08:11	499	500	498	▲ 12.5	1
12:08:11	499	500	498	▲ 12.5	2
12:08:11	499	500	498	▲ 12.5	5
12:08:10	499.5	500	499.5	▲ 14	1
12:08:10	500	501	500	▲ 14.5	31
12:08:10	500	501	500	▲ 14.5	4
12:08:10	500	501	500	▲ 14.5	9
12:07:53	500	501	501	▲ 15.5	1
12:07:51	500	501	501	▲ 15.5	1
12:07:50	500	501	501	▲ 15.5	1
12:07:49	500	501	501	▲ 15.5	1
12:07:45	500	501	501	▲ 15.5	1
12:07:41	500	501	501	▲ 15.5	1
12:07:07	500	501	500	▲ 14.5	1
12:06:39	500	501	501	▲ 15.5	1
12:06:18	500	501	501	▲ 15.5	1
12:05:50	500	501	501	▲ 15.5	1
12:05:46	500	501	501	▲ 15.5	1
12:05:44	500	501	501	▲ 15.5	2
12:05:37	500	501	501	▲ 15.5	1
12:05:27	500	501	501	▲ 15.5	1
12:05:15	500	501	501	▲ 15.5	1
12:05:02	500	501	501	▲ 15.5	1
12:04:56	500	501	501	▲ 15.5	1
12:04:51	500	501	501	▲ 15.5	1
12:04:35	500	501	501	▲ 15.5	1
12:04:22	500	501	501	▲ 15.5	1
12:03:46	499.5	500	500	▲ 14.5	3
12:03:33	499.5	500	500	▲ 14.5	1
12:03:24	499.5	500	500	▲ 14.5	2
12:01:58	499	500	500	▲ 14.5	1
12:01:29	499.5	500	499.5	▲ 14	1
12:00:55	499.5	500	499.5	▲ 14	1
12:00:31	499.5	500	500	▲ 14.5	1
12:00:27	499.5	500	499.5	▲ 14	3
11:59:05	499	499.5	499.5	▲ 14	1
11:57:43	498.5	500	500	▲ 14.5	1
11:57:37	499	499.5	499.5	▲ 14	2
11:57:12	499	499.5	499	▲ 13.5	2
11:56:39	499	499.5	499.5	▲ 14	2
11:55:29	499	499.5	499	▲ 13.5	1
11:55:09	499	500	499	▲ 13.5	1
11:55:08	499.5	500	499.5	▲ 14	1
11:55:08	499.5	500	500	▲ 14.5	1
11:54:43	499.5	500	500	▲ 14.5	1
11:53:52	499	500	499.5	▲ 14	1
11:53:16	499	500	500	▲ 14.5	1
11:53:12	499	499.5	499.5	▲ 14	3
11:52:10	499.5	500	499.5	▲ 14	1
11:51:49	499	500	500	▲ 14.5	1
11:51:18	499.5	500	499.5	▲ 14	1
11:50:21	498.5	500	499.5	▲ 14	1
11:50:12	498.5	499.5	499.5	▲ 14	1
11:50:06	499	499.5	499	▲ 13.5	1
11:50:04	499	499.5	499	▲ 13.5	1
11:49:32	499.5	500	499.5	▲ 14	4
11:49:04	499.5	500	500	▲ 14.5	2
11:48:32	499.5	500	499.5	▲ 14	1
11:48:16	499.5	501	500	▲ 14.5	1
11:48:02	499.5	501	500	▲ 14.5	1
11:47:27	499.5	500	500	▲ 14.5	4
11:46:00	499.5	500	500	▲ 14.5	2
11:45:58	499.5	500	500	▲ 14.5	1
11:45:54	499.5	500	500	▲ 14.5	1
11:45:51	499.5	500	500	▲ 14.5	1
11:45:29	499.5	500	500	▲ 14.5	2
11:44:33	499	500	500	▲ 14.5	1
11:44:28	499.5	500	499.5	▲ 14	1
11:43:08	499.5	500	500	▲ 14.5	1
11:43:06	499.5	500	500	▲ 14.5	1
11:42:52	499.5	500	500	▲ 14.5	1
11:42:41	499.5	500	500	▲ 14.5	1
11:42:41	499.5	500	499.5	▲ 14	1
11:42:41	499.5	500	500	▲ 14.5	1
11:41:39	499	499.5	499.5	▲ 14	1
11:41:18	499	499.5	499.5	▲ 14	1
11:40:48	499	499.5	499.5	▲ 14	1
11:40:12	499	499.5	499.5	▲ 14	2
11:39:46	499	499.5	499.5	▲ 14	1
11:39:08	499	499.5	499	▲ 13.5	1
11:38:48	499.5	500	499.5	▲ 14	2
11:38:44	499.5	500	500	▲ 14.5	2
11:38:22	499.5	500	499.5	▲ 14	3
11:37:18	499	500	500	▲ 14.5	1
11:37:05	499.5	499.5	499.5	▲ 14	5
11:36:41	499.5	500	500	▲ 14.5	2
11:35:52	499.5	500	500	▲ 14.5	1
11:35:43	499.5	500	500	▲ 14.5	1
11:35:38	499.5	500	500	▲ 14.5	1
11:34:36	499.5	500	500	▲ 14.5	1
11:34:25	499.5	500	500	▲ 14.5	1
11:34:01	499.5	500	500	▲ 14.5	1
11:33:34	499.5	500	500	▲ 14.5	1
11:32:58	499	500	500	▲ 14.5	1
11:32:55	499	499.5	499.5	▲ 14	1
11:32:35	499.5	500	499.5	▲ 14	1
11:31:51	499.5	500	499.5	▲ 14	1
11:31:31	499.5	500	500	▲ 14.5	2
11:30:34	499.5	500	499.5	▲ 14	1
11:30:27	499.5	500	500	▲ 14.5	10
11:29:21	498	499	499	▲ 13.5	2
11:29:21	498	499	499	▲ 13.5	4
11:28:37	498	498	499	▲ 13.5	5
11:28:23	497.5	498	498	▲ 12.5	2
11:27:21	497.5	497.5	498	▲ 12.5	3
11:25:36	497.5	498	497.5	▲ 12	1
11:25:36	497.5	498	497.5	▲ 12	1
11:25:36	497.5	498	497.5	▲ 12	1
11:25:36	495	497.5	497.5	▲ 12	3
11:25:21	495.5	497	497.5	▲ 12	2
11:25:21	495.5	497	497	▲ 11.5	2
11:25:20	496.5	497.5	496.5	▲ 11	1
11:25:17	497	497.5	497	▲ 11.5	1
11:24:15	497	497.5	497.5	▲ 12	1
11:24:15	497	497.5	497.5	▲ 12	1
11:23:41	495	497	497	▲ 11.5	3
11:23:14	497	497.5	497	▲ 11.5	2
11:22:29	497	497.5	497	▲ 11.5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	1	56	139275
融券買進	融券賣出	融券餘額	融券限額
0	0	0	139275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-4	-1	-3
2025/09/22	-3	-3	4
2025/09/19	-83	-16	11
2025/09/18	17	-14	8
2025/09/17	26	-4	-26

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2201裕隆	汽車銷售	28.7	▽0.1	▽0.35%
競爭者	2204中華	汽車銷售	56.6	△0.5	△0.89%
競爭者	2206三陽工業	汽車銷售	63.3	△0.4	△0.64%
競爭者	2227裕日車	汽車銷售	49.95	▽0.35	▽0.7%
競爭者	2247汎德永業	汽車銷售	231.5	▽3	▽1.28%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2207 和泰車

經營能力		獲利能力
綜合評分	29	綜合評分	68
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	20
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。