MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2206 三陽工業

三陽工業 2206

60.10

▽3.90(▽6.09%)

開盤：	62.40		最高：	63.40		最低：	60.10
昨收：	64.00		買進：	60.10		賣出：	60.50
總量：	2,235		金額：	1.37億		2026/08/04 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60	60.5	60.1	▼ 3.9	263
13:24:22	60.6	60.8	60.6	▼ 3.4	20
13:23:01	60.5	60.8	60.5	▼ 3.5	2
13:22:51	60.6	60.8	60.6	▼ 3.4	4
13:22:50	60.6	60.7	60.7	▼ 3.3	3
13:22:32	60.6	60.7	60.7	▼ 3.3	22
13:21:15	60.8	60.9	60.8	▼ 3.2	7
13:21:15	60.5	60.8	60.8	▼ 3.2	4
13:20:45	60.5	60.6	60.6	▼ 3.4	3
13:20:26	60.4	60.6	60.5	▼ 3.5	4
13:20:01	60.4	60.6	60.5	▼ 3.5	4
13:19:44	60.4	60.6	60.4	▼ 3.6	3
13:19:39	60.4	60.5	60.5	▼ 3.5	1
13:19:39	60.5	60.6	60.5	▼ 3.5	2
13:19:35	60.4	60.5	60.5	▼ 3.5	2
13:19:15	60.4	60.5	60.5	▼ 3.5	1
13:19:15	60.5	60.6	60.5	▼ 3.5	8
13:17:59	60.5	60.6	60.5	▼ 3.5	3
13:17:35	60.5	60.6	60.5	▼ 3.5	8
13:16:35	60.5	60.6	60.5	▼ 3.5	2
13:16:26	60.5	60.6	60.5	▼ 3.5	10
13:15:57	60.6	60.6	60.5	▼ 3.5	12
13:15:55	60.6	60.6	60.6	▼ 3.4	12
13:15:15	60.5	60.7	60.6	▼ 3.4	2
13:14:55	60.5	60.7	60.6	▼ 3.4	6
13:14:39	60.5	60.6	60.6	▼ 3.4	5
13:14:35	60.6	60.6	60.5	▼ 3.5	31
13:14:15	60.5	60.6	60.6	▼ 3.4	3
13:14:09	60.5	60.6	60.6	▼ 3.4	1
13:14:09	60.6	60.7	60.6	▼ 3.4	3
13:14:08	60.6	60.7	60.6	▼ 3.4	3
13:13:35	60.6	60.7	60.6	▼ 3.4	13
13:12:13	60.6	60.7	60.6	▼ 3.4	10
13:11:54	60.6	60.7	60.6	▼ 3.4	8
13:11:03	60.6	60.8	60.6	▼ 3.4	10
13:10:55	60.7	60.8	60.7	▼ 3.3	6
13:09:55	60.6	60.7	60.7	▼ 3.3	3
13:09:50	60.6	60.8	60.6	▼ 3.4	5
13:09:21	60.6	60.7	60.7	▼ 3.3	10
13:08:54	60.8	60.9	60.8	▼ 3.2	7
13:08:41	60.7	60.8	60.8	▼ 3.2	6
13:08:34	60.7	60.8	60.8	▼ 3.2	3
13:08:09	60.8	60.9	60.8	▼ 3.2	2
13:07:55	60.7	60.9	60.8	▼ 3.2	2
13:07:46	60.8	60.9	60.8	▼ 3.2	1
13:07:35	60.7	60.8	60.8	▼ 3.2	9
13:06:22	60.8	60.9	60.8	▼ 3.2	4
13:05:55	60.7	60.8	60.8	▼ 3.2	2
13:05:45	60.7	60.8	60.8	▼ 3.2	1
13:05:35	60.7	60.8	60.7	▼ 3.3	3
13:05:15	60.7	60.8	60.7	▼ 3.3	5
13:04:35	60.6	60.7	60.7	▼ 3.3	2
13:04:34	60.6	60.7	60.7	▼ 3.3	4
13:03:55	60.7	60.8	60.7	▼ 3.3	3
13:03:18	60.8	60.9	60.8	▼ 3.2	1
13:03:18	60.7	60.8	60.8	▼ 3.2	3
13:03:17	60.6	60.7	60.7	▼ 3.3	4
13:03:17	60.6	60.7	60.7	▼ 3.3	12
13:03:17	60.6	60.7	60.7	▼ 3.3	3
13:02:05	60.6	60.7	60.6	▼ 3.4	1
13:02:05	60.6	60.7	60.6	▼ 3.4	1
13:01:55	60.5	60.6	60.6	▼ 3.4	8
13:01:39	60.5	60.6	60.6	▼ 3.4	1
13:01:36	60.5	60.7	60.5	▼ 3.5	6
13:01:15	60.5	60.8	60.5	▼ 3.5	2
13:00:55	60.5	60.8	60.5	▼ 3.5	2
13:00:35	60.5	60.8	60.5	▼ 3.5	3
13:00:15	60.6	60.8	60.6	▼ 3.4	2
12:59:55	60.5	60.8	60.5	▼ 3.5	2
12:59:35	60.5	60.8	60.5	▼ 3.5	2
12:59:32	60.5	60.8	60.5	▼ 3.5	2
12:59:15	60.5	60.8	60.5	▼ 3.5	3
12:58:55	60.5	60.8	60.5	▼ 3.5	2
12:58:35	60.5	60.8	60.5	▼ 3.5	2
12:58:15	60.5	60.8	60.5	▼ 3.5	2
12:58:13	60.5	60.8	60.5	▼ 3.5	1
12:58:13	60.5	60.8	60.5	▼ 3.5	1
12:58:13	60.6	60.9	60.6	▼ 3.4	24
12:57:55	60.6	60.9	60.6	▼ 3.4	2
12:57:35	60.6	60.9	60.6	▼ 3.4	3
12:57:15	60.7	60.9	60.7	▼ 3.3	2
12:56:55	60.7	60.9	60.7	▼ 3.3	2
12:56:35	60.7	60.9	60.7	▼ 3.3	2
12:56:15	60.7	60.9	60.7	▼ 3.3	2
12:55:55	60.7	60.9	60.7	▼ 3.3	3
12:55:35	60.7	60.9	60.7	▼ 3.3	2
12:54:49	60.7	60.8	60.8	▼ 3.2	1
12:54:49	60.7	60.8	60.8	▼ 3.2	1
12:54:49	60.7	60.8	60.8	▼ 3.2	2
12:54:35	60.7	61	61	▼ 3	1
12:54:35	60.8	61	60.8	▼ 3.2	1
12:54:33	60.7	60.8	60.8	▼ 3.2	1
12:54:31	60.7	61	60.7	▼ 3.3	1
12:54:28	60.7	60.8	60.8	▼ 3.2	1
12:54:15	60.7	60.8	60.7	▼ 3.3	2
12:54:14	60.7	60.8	60.8	▼ 3.2	1
12:54:09	60.7	60.8	60.8	▼ 3.2	1
12:54:05	60.7	60.8	60.8	▼ 3.2	1
12:53:55	60.7	60.8	60.7	▼ 3.3	2
12:53:35	60.7	60.8	60.7	▼ 3.3	1
12:53:35	60.7	60.8	60.7	▼ 3.3	2
12:53:15	60.7	60.8	60.6	▼ 3.4	1
12:53:15	60.7	60.8	60.7	▼ 3.3	1
12:52:55	60.6	60.8	60.6	▼ 3.4	3
12:52:35	60.6	60.8	60.6	▼ 3.4	1
12:52:35	60.7	60.8	60.7	▼ 3.3	2
12:52:15	60.6	60.8	60.6	▼ 3.4	2
12:51:55	60.6	60.8	60.6	▼ 3.4	2
12:51:35	60.7	60.8	60.6	▼ 3.4	1
12:51:35	60.7	60.8	60.7	▼ 3.3	2
12:51:19	60.7	60.8	60.8	▼ 3.2	1
12:51:15	60.6	60.9	60.6	▼ 3.4	2
12:51:04	60.6	60.9	60.9	▼ 3.1	1
12:50:55	60.7	60.9	60.6	▼ 3.4	1
12:50:55	60.7	60.9	60.7	▼ 3.3	1
12:50:41	60.8	60.9	60.8	▼ 3.2	1
12:50:39	60.7	60.8	60.8	▼ 3.2	3
12:50:35	60.6	60.8	60.6	▼ 3.4	2
12:50:32	60.6	60.7	60.7	▼ 3.3	1
12:50:15	60.7	60.9	60.7	▼ 3.3	2
12:49:55	60.7	60.9	60.7	▼ 3.3	3
12:49:54	60.7	60.8	60.8	▼ 3.2	2
12:49:35	60.7	60.9	60.7	▼ 3.3	2
12:49:15	60.7	61	60.7	▼ 3.3	2
12:48:55	60.7	61	60.7	▼ 3.3	2
12:48:49	60.9	61	60.9	▼ 3.1	5
12:48:43	61	61.1	61	▼ 3	1
12:48:35	60.9	61.1	60.9	▼ 3.1	3
12:48:29	60.9	61	61	▼ 3	1
12:48:27	61	61.1	61	▼ 3	1
12:48:25	60.9	61	61	▼ 3	1
12:48:15	60.9	61	60.9	▼ 3.1	2
12:47:59	60.9	61	61	▼ 3	1
12:47:59	61	61.1	61	▼ 3	1
12:47:55	60.9	61.1	60.9	▼ 3.1	2
12:47:35	60.7	60.9	60.7	▼ 3.3	2
12:47:15	60.7	60.9	60.7	▼ 3.3	2
12:46:55	60.7	60.9	60.7	▼ 3.3	3
12:46:35	60.7	60.9	60.7	▼ 3.3	2
12:46:33	60.8	61	60.8	▼ 3.2	2
12:46:15	60.8	61	60.8	▼ 3.2	2
12:45:55	60.7	61	60.7	▼ 3.3	2
12:45:35	60.7	60.9	60.7	▼ 3.3	3
12:45:15	60.7	61	60.7	▼ 3.3	2
12:44:55	60.7	61	60.7	▼ 3.3	2
12:44:51	60.6	60.9	61	▼ 3	5
12:44:51	60.6	60.9	60.9	▼ 3.1	5
12:44:35	60.6	60.9	60.6	▼ 3.4	2
12:44:25	60.8	60.9	60.8	▼ 3.2	1
12:44:25	60.6	60.8	60.8	▼ 3.2	10
12:44:15	60.6	60.7	60.7	▼ 3.3	1
12:44:15	60.6	60.7	60.7	▼ 3.3	1
12:44:15	60.7	60.8	60.7	▼ 3.3	1
12:44:15	60.7	60.8	60.7	▼ 3.3	2
12:44:15	60.7	60.8	60.7	▼ 3.3	2
12:43:55	60.7	60.8	60.6	▼ 3.4	2
12:43:55	60.7	60.8	60.7	▼ 3.3	1
12:43:35	60.5	60.7	60.7	▼ 3.3	1
12:43:35	60.5	60.7	60.7	▼ 3.3	1
12:43:35	60.6	60.7	60.5	▼ 3.5	1
12:43:35	60.6	60.7	60.6	▼ 3.4	1
12:43:30	60.7	60.8	60.7	▼ 3.3	1
12:43:25	60.5	60.7	60.7	▼ 3.3	4
12:43:19	60.5	60.7	60.7	▼ 3.3	1
12:43:18	60.6	60.8	60.6	▼ 3.4	3
12:43:15	60.6	60.7	60.7	▼ 3.3	5
12:43:15	60.7	60.8	60.7	▼ 3.3	1
12:43:15	60.6	60.8	60.6	▼ 3.4	2
12:43:01	60.6	60.9	60.6	▼ 3.4	24
12:42:55	60.6	60.9	60.6	▼ 3.4	2
12:42:51	60.7	60.9	60.7	▼ 3.3	2
12:42:40	60.8	61	60.7	▼ 3.3	8
12:42:40	60.8	61	60.8	▼ 3.2	1
12:42:35	60.8	61	60.7	▼ 3.3	1
12:42:35	60.8	61	60.8	▼ 3.2	2
12:42:31	60.8	61	60.8	▼ 3.2	3
12:42:24	60.8	60.9	60.9	▼ 3.1	2
12:42:24	60.7	60.9	60.9	▼ 3.1	2
12:42:24	60.8	61	60.8	▼ 3.2	9
12:42:15	60.8	61	60.8	▼ 3.2	2
12:41:55	60.8	61	60.8	▼ 3.2	2
12:41:35	60.8	61	60.8	▼ 3.2	2
12:41:15	60.9	61	60.8	▼ 3.2	1
12:41:15	60.9	61	60.9	▼ 3.1	1
12:40:55	60.9	61	60.8	▼ 3.2	1
12:40:55	60.9	61	60.9	▼ 3.1	2
12:40:35	60.8	61	60.8	▼ 3.2	2
12:40:15	60.9	61	60.8	▼ 3.2	1
12:40:15	60.9	61	60.9	▼ 3.1	1
12:39:55	60.8	61	60.8	▼ 3.2	2
12:39:35	60.8	61	60.8	▼ 3.2	2
12:39:15	60.9	61	60.8	▼ 3.2	2
12:39:15	60.9	61	60.9	▼ 3.1	1
12:38:55	60.8	61	60.8	▼ 3.2	2
12:38:35	60.8	61	60.8	▼ 3.2	2
12:38:15	60.8	61	60.8	▼ 3.2	2
12:38:08	60.8	61	60.8	▼ 3.2	5
12:37:55	60.8	61	60.8	▼ 3.2	3
12:37:35	60.9	61	60.9	▼ 3.1	2
12:37:23	60.9	61	61	▼ 3	3
12:37:20	61	61.1	61	▼ 3	22
12:37:15	61	61.1	61	▼ 3	1
12:37:15	61	61.1	61	▼ 3	2
12:37:10	61.1	61.2	61.1	▼ 2.9	1
12:37:10	61.1	61.2	61.1	▼ 2.9	1
12:37:10	61.1	61.2	61.1	▼ 2.9	10
12:36:55	61.1	61.3	61.1	▼ 2.9	2
12:36:50	61.1	61.3	61.1	▼ 2.9	1
12:36:35	61.1	61.3	61.1	▼ 2.9	2
12:36:15	61.1	61.3	61.1	▼ 2.9	3
12:35:55	61.2	61.3	61.2	▼ 2.8	2
12:35:35	61.2	61.3	61.2	▼ 2.8	2
12:35:15	61.2	61.3	61.1	▼ 2.9	1
12:35:15	61.2	61.3	61.2	▼ 2.8	1
12:34:55	61.2	61.3	61.2	▼ 2.8	3
12:34:40	61.1	61.2	61.2	▼ 2.8	7
12:34:35	61.1	61.2	61.1	▼ 2.9	2
12:34:15	61.1	61.2	61.1	▼ 2.9	1
12:34:15	61.1	61.2	61.1	▼ 2.9	2
12:34:14	61.2	61.4	61.2	▼ 2.8	1
12:33:55	61.2	61.4	61.2	▼ 2.8	1
12:33:55	61.2	61.4	61.2	▼ 2.8	2
12:33:35	61.3	61.5	61.3	▼ 2.7	11
12:33:35	61.3	61.5	61.3	▼ 2.7	2
12:33:15	61.3	61.5	61.3	▼ 2.7	3
12:32:55	61.3	61.5	61.3	▼ 2.7	1
12:32:55	61.3	61.5	61.3	▼ 2.7	2
12:32:35	61.4	61.5	61.4	▼ 2.6	8
12:32:35	61.5	61.7	61.5	▼ 2.5	13
12:32:35	61.5	61.7	61.5	▼ 2.5	2
12:32:15	61.6	61.7	61.6	▼ 2.4	1
12:32:15	61.6	61.7	61.6	▼ 2.4	8
12:32:15	61.6	61.7	61.6	▼ 2.4	2
12:32:15	61.6	61.7	61.6	▼ 2.4	1
12:32:15	61.6	61.7	61.6	▼ 2.4	2
12:31:56	61.6	61.7	61.6	▼ 2.4	2
12:31:13	61.6	61.7	61.7	▼ 2.3	3
12:29:28	61.5	61.6	61.6	▼ 2.4	9
12:27:38	61.5	61.6	61.6	▼ 2.4	1
12:22:00	61.5	61.6	61.5	▼ 2.5	1
12:21:45	61.5	61.6	61.5	▼ 2.5	1
12:19:35	61.5	61.6	61.5	▼ 2.5	1
12:18:09	61.5	61.6	61.5	▼ 2.5	1
12:16:26	61.4	61.5	61.5	▼ 2.5	1
12:15:09	61.5	61.6	61.5	▼ 2.5	1
12:14:27	61.5	61.6	61.5	▼ 2.5	18
12:14:27	61.5	61.6	61.6	▼ 2.4	5
12:13:41	61.5	61.6	61.6	▼ 2.4	1
12:08:56	61.6	61.7	61.6	▼ 2.4	1
12:07:47	61.6	61.7	61.6	▼ 2.4	2
12:07:33	61.7	61.8	61.7	▼ 2.3	8
12:07:09	61.8	61.9	61.8	▼ 2.2	3
12:07:05	61.8	61.9	61.8	▼ 2.2	10
12:00:34	61.7	61.9	61.9	▼ 2.1	1
11:59:57	61.8	61.9	61.8	▼ 2.2	1
11:59:57	61.8	61.9	61.8	▼ 2.2	2
11:59:07	61.8	61.9	61.8	▼ 2.2	4
11:59:02	61.8	61.9	61.8	▼ 2.2	15
11:58:19	61.8	61.9	61.8	▼ 2.2	1
11:55:21	61.8	61.9	61.9	▼ 2.1	1
11:55:20	61.8	61.9	61.9	▼ 2.1	1
11:53:45	61.8	61.9	61.9	▼ 2.1	1
11:52:40	61.8	61.9	61.9	▼ 2.1	5
11:41:20	61.8	61.9	61.9	▼ 2.1	1
11:36:26	61.9	62	61.9	▼ 2.1	4
11:36:26	61.9	62	61.9	▼ 2.1	10
11:34:53	62	62.1	62	▼ 2	2
11:34:11	61.9	62	62	▼ 2	4
11:30:44	62	62.1	62	▼ 2	1
11:30:37	62	62.1	62	▼ 2	12
11:30:37	62	62.1	62	▼ 2	3
11:30:37	62	62.1	62.1	▼ 1.9	1
11:26:56	62.1	62.2	62.1	▼ 1.9	3
11:26:56	62.1	62.2	62.1	▼ 1.9	5
11:24:01	62	62.1	62.1	▼ 1.9	7
11:20:53	62.1	62.2	62.1	▼ 1.9	8
11:20:53	62.1	62.2	62.1	▼ 1.9	15
11:19:21	62.1	62.3	62.2	▼ 1.8	3
11:19:21	62.1	62.3	62.2	▼ 1.8	7
11:18:31	62.1	62.2	62.1	▼ 1.9	7
11:18:31	62.1	62.2	62.1	▼ 1.9	9
11:18:07	62	62.1	62.1	▼ 1.9	11
11:15:34	61.5	61.6	61.7	▼ 2.3	24
11:14:21	61.6	61.7	61.6	▼ 2.4	4
11:14:21	61.6	61.7	61.6	▼ 2.4	20
11:09:38	61.8	61.8	61.8	▼ 2.2	19
11:09:06	61.8	61.9	61.8	▼ 2.2	2
11:07:00	61.8	61.9	61.8	▼ 2.2	1
11:06:38	61.8	61.9	61.8	▼ 2.2	7
11:04:32	61.9	62	61.9	▼ 2.1	14
11:00:14	61.8	61.9	61.8	▼ 2.2	1
10:58:43	61.8	61.9	61.9	▼ 2.1	7
10:58:24	61.8	61.9	61.9	▼ 2.1	1
10:57:02	61.8	61.9	61.8	▼ 2.2	4
10:50:35	61.8	61.9	61.8	▼ 2.2	1
10:50:10	61.8	61.9	61.8	▼ 2.2	18
10:44:15	61.9	62	62	▼ 2	1
10:42:19	61.9	62	61.9	▼ 2.1	8
10:38:43	61.9	62	62	▼ 2	1
10:38:15	61.9	62	62	▼ 2	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
12	7	25877	199372
融券買進	融券賣出	融券餘額	融券限額
0	0	46	199372

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-141	-165	-13
2025/09/22	2	-7	8
2025/09/19	-560	-264	28
2025/09/18	-363	-23	9
2025/09/17	-217	27	-19

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2201裕隆	汽車製造	27.2	▽0.25	▽0.91%
競爭者	2204中華	汽車銷售	50.6	▽0.9	▽1.75%
競爭者	2207和泰車	汽車銷售	517	▽5	▽0.96%
競爭者	2227裕日車	汽車銷售	49.85	▽0.35	▽0.7%
競爭者	1599宏佳騰	機車製造	23.75	▽0.35	▽1.45%
上游供應商	4535至興	機車碟剎盤	28.25	△0.2	△0.71%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2206 三陽工業

經營能力		獲利能力
綜合評分	34	綜合評分	70
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	18
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。