MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2204 中華

中華 2204

50.70

▽0.80(▽1.55%)
開盤: 51.20   最高: 51.60   最低: 50.20
昨收: 51.50   買進: 50.60   賣出: 50.70
總量: 3,565   金額: 1.81億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0050.750.850.7▼ 0.8110
13:22:0250.650.750.7▼ 0.870
13:17:5450.550.650.5▼ 113
13:17:3050.550.650.5▼ 113
13:17:2850.550.650.5▼ 12
13:17:2350.550.650.5▼ 11
13:17:2050.550.650.5▼ 123
13:16:0250.550.650.4▼ 1.151
13:13:2050.450.650.5▼ 11
13:13:1950.550.650.5▼ 11
13:13:1950.550.650.6▼ 0.9105
13:08:4450.450.650.5▼ 138
13:07:1350.550.650.5▼ 11
13:07:0850.550.550.5▼ 162
13:04:2250.450.650.5▼ 11
13:04:0850.450.550.5▼ 139
13:02:4550.450.650.5▼ 111
13:02:2650.550.650.4▼ 1.18
13:02:2650.550.650.5▼ 155
12:59:3650.350.550.5▼ 113
12:59:0250.450.550.4▼ 1.11
12:59:0250.450.550.5▼ 12
12:59:0250.450.550.3▼ 1.24
12:59:0250.450.550.4▼ 1.13
12:59:0250.450.550.5▼ 115
12:57:5450.350.550.5▼ 11
12:57:5450.450.650.3▼ 1.22
12:57:5450.450.650.4▼ 1.18
12:57:4550.450.550.5▼ 129
12:56:1250.350.550.5▼ 11
12:56:1250.450.650.3▼ 1.21
12:56:1250.450.650.4▼ 1.19
12:55:3850.450.650.4▼ 1.130
12:54:1350.450.550.5▼ 16
12:54:1350.450.550.5▼ 116
12:53:2250.450.650.4▼ 1.110
12:52:4850.350.650.5▼ 11
12:52:4850.450.650.3▼ 1.23
12:52:4850.450.650.4▼ 1.17
12:52:1450.450.650.4▼ 1.120
12:51:0650.450.650.3▼ 1.21
12:51:0650.450.650.4▼ 1.119
12:49:5850.450.650.4▼ 1.149
12:47:4250.350.550.3▼ 1.210
12:47:0850.450.550.3▼ 1.25
12:47:0850.450.550.4▼ 1.145
12:44:5250.450.550.4▼ 1.110
12:44:1850.350.450.3▼ 1.222
12:43:1050.350.450.3▼ 1.28
12:43:1050.350.450.4▼ 1.12
12:43:0050.350.450.4▼ 1.115
12:42:3650.350.450.3▼ 1.210
12:42:0250.350.450.3▼ 1.221
12:40:5450.350.450.2▼ 1.35
12:40:5450.350.450.3▼ 1.215
12:39:4750.350.450.3▼ 1.211
12:39:1450.350.450.3▼ 1.210
12:38:4250.350.450.4▼ 1.11
12:38:4150.350.450.3▼ 1.211
12:38:1550.350.450.4▼ 1.112
12:37:4950.350.450.4▼ 1.121
12:36:2950.350.550.3▼ 1.212
12:35:5650.350.550.3▼ 1.210
12:35:2350.350.550.3▼ 1.249
12:33:1150.350.550.3▼ 1.233
12:31:3350.350.450.4▼ 1.11
12:31:3250.350.450.4▼ 1.111
12:31:3050.350.450.4▼ 1.12
12:31:1750.350.550.4▼ 1.116
12:30:5950.350.550.3▼ 1.210
12:30:5450.450.550.4▼ 1.11
12:30:4950.350.450.4▼ 1.112
12:30:4350.350.450.4▼ 1.13
12:30:2650.350.450.3▼ 1.213
12:29:5350.350.450.3▼ 1.211
12:29:2950.350.450.3▼ 1.211
12:28:4750.350.450.3▼ 1.211
12:28:4250.350.450.4▼ 1.12
12:28:2650.350.450.3▼ 1.22
12:28:1450.350.450.3▼ 1.211
12:27:5350.350.450.3▼ 1.25
12:27:5150.350.450.3▼ 1.211
12:27:1950.350.450.3▼ 1.210
12:27:1750.350.450.3▼ 1.220
12:27:1050.350.450.4▼ 1.15
12:26:4750.350.750.3▼ 1.26
12:26:4550.550.750.4▼ 1.1279
12:26:1450.550.750.5▼ 13
12:26:1250.650.750.6▼ 0.9124
12:26:0250.650.750.6▼ 0.912
12:25:2950.650.750.6▼ 0.910
12:25:2950.650.750.6▼ 0.915
12:24:5850.650.750.7▼ 0.83
12:24:5550.650.750.7▼ 0.810
12:24:5450.650.750.7▼ 0.81
12:24:3850.650.750.7▼ 0.81
12:24:3250.650.750.7▼ 0.85
12:23:0550.650.750.7▼ 0.82
12:22:4350.750.850.6▼ 0.961
12:22:0550.750.850.8▼ 0.717
12:19:3750.750.850.8▼ 0.72
12:18:3550.750.850.8▼ 0.73
12:11:0550.850.950.8▼ 0.71
12:10:5650.750.950.8▼ 0.71
12:10:5450.750.950.8▼ 0.71
12:09:4050.750.850.8▼ 0.71
12:09:3750.750.850.8▼ 0.71
12:09:1750.750.850.8▼ 0.76
12:08:5650.850.950.8▼ 0.79
12:07:3650.850.950.8▼ 0.717
12:03:1250.850.950.8▼ 0.75
12:03:1250.750.850.8▼ 0.75
12:02:1750.750.850.8▼ 0.71
12:01:5750.750.850.8▼ 0.71
12:01:4750.750.850.8▼ 0.71
12:01:4650.750.850.7▼ 0.817
11:59:3650.750.850.8▼ 0.72
11:56:5350.850.950.8▼ 0.71
11:53:2450.750.950.8▼ 0.73
11:52:3150.850.850.8▼ 0.72
11:52:1450.750.850.8▼ 0.717
11:50:5250.750.850.8▼ 0.723
11:38:2950.650.750.7▼ 0.81
11:38:2950.650.850.7▼ 0.82
11:37:4850.750.850.7▼ 0.81
11:37:4850.650.750.7▼ 0.86
11:37:2750.650.750.7▼ 0.87
11:37:1150.650.750.7▼ 0.89
11:36:1350.650.750.6▼ 0.9136
11:31:1350.850.950.8▼ 0.715
11:29:2450.850.950.8▼ 0.733
11:26:4150.850.950.9▼ 0.633
11:21:0050.850.950.8▼ 0.794
11:11:0350.95150.9▼ 0.623
11:08:4750.850.950.9▼ 0.61
11:08:4750.95150.9▼ 0.66
11:08:4750.95150.9▼ 0.61
11:08:4750.85150.9▼ 0.618
11:05:2250.85150.9▼ 0.610
11:03:0550.850.950.9▼ 0.615
10:54:5950.850.950.8▼ 0.750
10:46:2250.85150.9▼ 0.63
10:45:5550.95150.9▼ 0.62
10:43:5450.950.950.9▼ 0.629
10:32:0150.850.950.8▼ 0.765
10:27:4850.850.950.9▼ 0.66
10:26:5150.850.950.9▼ 0.62
10:26:4150.850.950.9▼ 0.676
10:17:2650.850.950.9▼ 0.69
10:13:1650.85150.8▼ 0.765
10:07:5150.850.950.9▼ 0.64
10:06:1150.750.950.8▼ 0.796
09:49:1950.850.950.8▼ 0.729
09:40:5350.85150.8▼ 0.716
09:40:0350.85150.8▼ 0.748
09:37:4150.85151▼ 0.55
09:36:5450.850.950.9▼ 0.684
09:32:1650.850.950.9▼ 0.617
09:29:0750.95150.9▼ 0.640
09:21:3950.950.950.8▼ 0.714
09:21:2350.950.950.8▼ 0.7101
09:19:3850.85150.9▼ 0.656
09:15:2650.95150.9▼ 0.6176
09:10:3251.351.451.3▼ 0.280
09:06:0851.551.651.7▲ 0.250

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
160 74 4545 138405
融券買進 融券賣出 融券餘額 融券限額
0 2 112 138405

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -37 -30 -79
2025/09/22 417 -12 -16
2025/09/19 6 -81 -51
2025/09/18 -212 -7 -30
2025/09/17 -199 -45 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2201裕隆汽車製造27.6△0.25△0.91%
競爭者 2206三陽工業汽車製造61.4△0.7△1.15%
競爭者 2207和泰車汽車製造516△7△1.38%
競爭者 2207和泰車汽車銷售516△7△1.38%
競爭者 2227裕日車汽車銷售49.5▽0.5▽1%
上游供應商 1525江申木床/車架68.8----
上游供應商 1319東陽汽車保險桿76.5△3.6△4.94%
上游供應商 1525江申汽車鈑金68.8----
上游供應商 2497怡利電車用多媒體影音設備48.55△1.55△3.3%
上游供應商 1521大億車燈25.25△0.25△1%
上游供應商 6605帝寶車燈138△2△1.47%
上游供應商 4554橙的胎壓偵測器30.8----
上游供應商 6279胡連端子120.5△1.5△1.26%
上游供應商 2101南港輪胎34.6△0.15△0.44%
上游供應商 4502健信鋼鋁圈15.7----
上游供應商 2067嘉鋼鑄鐵件6.41▽0.03▽0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2204 中 華

經營能力 獲利能力
綜合評分 31 綜合評分 65
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 10
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞