MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2204 中華

中華 2204

50.70

▽0.80(▽1.55%)
開盤: 51.20   最高: 51.60   最低: 50.20
昨收: 51.50   買進: 50.60   賣出: 50.70
總量: 3,565   金額: 1.81億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0050.650.750.7▼ 0.8101
13:24:5550.650.750.7▼ 0.81
13:24:3850.650.850.8▼ 0.71
13:24:3550.650.750.6▼ 0.93
13:24:0250.650.750.8▼ 0.72
13:23:3450.650.750.7▼ 0.83
13:21:3650.650.750.7▼ 0.82
13:21:1250.650.750.7▼ 0.829
13:19:2650.550.650.4▼ 1.18
13:19:2650.550.650.5▼ 131
13:17:4450.550.650.4▼ 1.17
13:17:4450.550.650.5▼ 14
13:17:3250.450.550.5▼ 11
13:17:3050.550.550.5▼ 110
13:17:3050.550.550.5▼ 11
13:17:3050.550.550.5▼ 12
13:17:2850.550.650.5▼ 11
13:17:2450.550.650.5▼ 11
13:17:2350.550.650.5▼ 11
13:17:2050.550.650.5▼ 11
13:17:1550.550.650.6▼ 0.91
13:17:1550.550.650.5▼ 11
13:17:1050.450.650.4▼ 1.110
13:16:3650.550.650.4▼ 1.17
13:16:3650.550.650.5▼ 13
13:16:0250.450.650.4▼ 1.120
13:14:5450.550.650.4▼ 1.17
13:14:5450.550.650.5▼ 13
13:14:2050.550.650.4▼ 1.18
13:14:2050.550.650.5▼ 13
13:13:4650.550.650.4▼ 1.17
13:13:4650.550.650.5▼ 13
13:13:2050.550.650.5▼ 11
13:13:1950.550.650.5▼ 11
13:13:1950.550.650.6▼ 0.91
13:13:1850.550.650.5▼ 11
13:13:1750.450.550.5▼ 11
13:13:1650.450.550.5▼ 11
13:13:1550.450.550.5▼ 11
13:13:1450.450.550.5▼ 11
13:13:1250.450.650.4▼ 1.18
13:13:1250.450.650.5▼ 125
13:11:3050.550.650.4▼ 1.14
13:11:3050.550.650.5▼ 16
13:11:2450.550.650.5▼ 11
13:11:2350.550.650.5▼ 112
13:10:2750.550.650.5▼ 11
13:10:2650.450.650.5▼ 13
13:10:2650.450.650.5▼ 11
13:10:2650.450.650.5▼ 11
13:10:2250.550.650.4▼ 1.12
13:10:2250.550.650.5▼ 118
13:09:1450.450.550.5▼ 16
13:09:1450.450.550.4▼ 1.110
13:09:0250.450.550.5▼ 11
13:08:4450.450.650.5▼ 11
13:08:4050.450.650.4▼ 1.18
13:08:4050.450.650.5▼ 12
13:08:2450.450.550.5▼ 11
13:08:1550.450.650.5▼ 11
13:08:1350.450.550.5▼ 12
13:08:0950.450.550.5▼ 11
13:08:0950.450.550.5▼ 11
13:08:0650.450.650.4▼ 1.110
13:07:3250.550.650.4▼ 1.19
13:07:3250.550.650.5▼ 11
13:07:2050.550.650.5▼ 11
13:07:1350.550.650.5▼ 11
13:07:0850.450.550.5▼ 11
13:07:0650.450.550.5▼ 14
13:06:5850.550.650.4▼ 1.11
13:06:5850.550.650.5▼ 19
13:06:2450.450.550.5▼ 14
13:06:2450.450.550.4▼ 1.121
13:05:1750.450.550.5▼ 11
13:05:1650.450.650.4▼ 1.120
13:04:3050.450.550.5▼ 12
13:04:0850.450.550.5▼ 16
13:04:0850.450.550.4▼ 1.110
13:03:4550.550.550.5▼ 12
13:03:4350.550.650.5▼ 11
13:03:3450.450.650.4▼ 1.110
13:03:0050.550.650.4▼ 1.13
13:03:0050.550.650.5▼ 17
13:02:4550.450.550.5▼ 14
13:02:4550.450.550.4▼ 1.15
13:02:3150.450.550.5▼ 11
13:02:2850.550.550.5▼ 111
13:01:5250.550.650.4▼ 1.17
13:01:5250.550.650.5▼ 13
13:01:4950.550.650.6▼ 0.91
13:01:3950.550.650.6▼ 0.95
13:01:1850.450.550.5▼ 14
13:01:1850.450.550.4▼ 1.110
13:00:5150.450.550.5▼ 11
13:00:4750.450.550.5▼ 11
13:00:4450.450.650.4▼ 1.110
13:00:1050.550.650.4▼ 1.19
13:00:1050.550.650.5▼ 11
12:59:4650.450.650.4▼ 1.11
12:59:3650.350.550.5▼ 13
12:59:3650.350.550.3▼ 1.210
12:59:0250.450.650.4▼ 1.11
12:59:0250.450.550.5▼ 12
12:59:0250.550.650.3▼ 1.24
12:59:0250.550.650.4▼ 1.13
12:59:0250.550.650.5▼ 13
12:58:5650.450.550.5▼ 11
12:58:3150.450.550.5▼ 11
12:58:2850.550.650.4▼ 1.18
12:58:2850.550.650.5▼ 12
12:57:5450.350.550.5▼ 11
12:57:5450.450.650.3▼ 1.22
12:57:5450.450.650.4▼ 1.18
12:57:4550.450.550.5▼ 17
12:57:2050.350.550.5▼ 12
12:57:2050.450.650.4▼ 1.110
12:56:4650.450.650.4▼ 1.110
12:56:1250.350.550.5▼ 11
12:56:1250.450.650.3▼ 1.21
12:56:1250.450.650.4▼ 1.19
12:55:3850.450.650.4▼ 1.110
12:55:0450.450.650.4▼ 1.110
12:54:3050.450.650.4▼ 1.110
12:54:1350.450.550.5▼ 16
12:54:1350.450.550.5▼ 15
12:53:5850.450.550.5▼ 11
12:53:5650.450.650.4▼ 1.110
12:53:2250.450.650.4▼ 1.110
12:52:4850.350.550.5▼ 11
12:52:4850.450.650.3▼ 1.23
12:52:4850.450.650.4▼ 1.17
12:52:1450.450.650.4▼ 1.110
12:51:4050.450.650.4▼ 1.110
12:51:0650.450.650.3▼ 1.21
12:51:0650.450.650.4▼ 1.19
12:50:3250.450.650.4▼ 1.110
12:49:5850.450.650.4▼ 1.110
12:49:2450.450.650.4▼ 1.110
12:48:5050.550.650.4▼ 1.19
12:48:5050.550.650.5▼ 11
12:48:3750.450.650.4▼ 1.12
12:48:3150.450.550.5▼ 17
12:48:1650.350.550.3▼ 1.210
12:47:4250.350.550.3▼ 1.210
12:47:0850.450.550.3▼ 1.25
12:47:0850.450.550.4▼ 1.15
12:46:3450.450.550.4▼ 1.110
12:46:0050.450.550.4▼ 1.110
12:45:5250.450.550.5▼ 15
12:45:3550.450.550.5▼ 15
12:45:2650.450.550.4▼ 1.110
12:44:5250.450.550.4▼ 1.110
12:44:1850.350.550.3▼ 1.210
12:43:4450.350.550.3▼ 1.210
12:43:4350.350.450.4▼ 1.12
12:43:1050.450.550.3▼ 1.28
12:43:1050.450.550.4▼ 1.12
12:43:0050.450.550.4▼ 1.11
12:42:5950.350.450.4▼ 1.114
12:42:3650.350.450.3▼ 1.210
12:42:0250.350.450.3▼ 1.210
12:41:2850.350.450.3▼ 1.210
12:41:0350.350.450.3▼ 1.21
12:40:5450.350.450.2▼ 1.35
12:40:5450.350.450.3▼ 1.25
12:40:2050.350.450.2▼ 1.32
12:40:2050.350.450.3▼ 1.28
12:39:4750.350.450.3▼ 1.210
12:39:4250.350.450.4▼ 1.11
12:39:1450.350.450.3▼ 1.210
12:38:4250.350.450.4▼ 1.11
12:38:4150.350.450.3▼ 1.210
12:38:2550.350.450.4▼ 1.11
12:38:1550.350.450.4▼ 1.12
12:38:0850.350.450.3▼ 1.210
12:37:4950.350.450.4▼ 1.11
12:37:3550.350.450.3▼ 1.210
12:37:0250.350.550.3▼ 1.210
12:36:2950.350.550.3▼ 1.210
12:36:2050.350.550.3▼ 1.22
12:35:5650.350.550.3▼ 1.210
12:35:2350.350.550.3▼ 1.210
12:35:0850.350.450.4▼ 1.15
12:34:5050.350.450.3▼ 1.210
12:34:1750.350.550.3▼ 1.210
12:33:5450.350.450.4▼ 1.11
12:33:4750.350.450.4▼ 1.11
12:33:4450.350.450.3▼ 1.210
12:33:3150.450.550.4▼ 1.11
12:33:3150.450.550.4▼ 1.11
12:33:1150.350.550.3▼ 1.210
12:33:0550.450.550.4▼ 1.11
12:32:3850.350.550.3▼ 1.210
12:32:3550.450.550.4▼ 1.11
12:32:3450.450.550.4▼ 1.11
12:32:0550.450.550.3▼ 1.26
12:32:0550.450.550.4▼ 1.14
12:31:3350.350.450.4▼ 1.11
12:31:3250.350.450.4▼ 1.11
12:31:3250.350.450.3▼ 1.210
12:31:3050.350.450.4▼ 1.12
12:31:1750.450.550.4▼ 1.12
12:31:1650.450.550.5▼ 11
12:31:1150.450.550.4▼ 1.11
12:31:1150.450.550.4▼ 1.18
12:31:1150.450.550.4▼ 1.12
12:31:0050.450.550.4▼ 1.12
12:30:5950.350.550.3▼ 1.210
12:30:5450.450.550.4▼ 1.11
12:30:4950.350.450.4▼ 1.11
12:30:4550.350.450.4▼ 1.110
12:30:4550.350.450.4▼ 1.11
12:30:4350.350.450.4▼ 1.11
12:30:3150.350.450.4▼ 1.12
12:30:2650.350.450.3▼ 1.210
12:30:1750.350.450.4▼ 1.11
12:29:5950.350.450.4▼ 1.11
12:29:5350.350.450.4▼ 1.11
12:29:5350.350.450.3▼ 1.210
12:29:3250.350.450.3▼ 1.21
12:29:2950.350.450.3▼ 1.21
12:29:2050.350.450.3▼ 1.210
12:28:4750.350.450.3▼ 1.210
12:28:4550.350.450.4▼ 1.11
12:28:4250.350.450.4▼ 1.12
12:28:2650.350.450.3▼ 1.21
12:28:1450.350.450.4▼ 1.11
12:28:1450.350.450.3▼ 1.210
12:27:5550.350.450.3▼ 1.21
12:27:5350.350.450.3▼ 1.25
12:27:5150.350.450.3▼ 1.21
12:27:4150.350.450.3▼ 1.210
12:27:1950.350.450.3▼ 1.210
12:27:1750.350.450.3▼ 1.210
12:27:1150.350.450.3▼ 1.210
12:27:1050.350.450.4▼ 1.11
12:27:0950.350.450.3▼ 1.23
12:27:0950.350.450.4▼ 1.11
12:26:4750.350.450.3▼ 1.24
12:26:4750.350.450.3▼ 1.21
12:26:4750.350.450.3▼ 1.21
12:26:4550.450.550.4▼ 1.11
12:26:4550.450.550.4▼ 1.148
12:26:4550.450.550.4▼ 1.129
12:26:4550.550.650.5▼ 1179
12:26:4550.550.650.5▼ 110
12:26:3550.550.650.5▼ 110
12:26:2550.650.750.6▼ 0.92
12:26:1450.550.750.5▼ 12
12:26:1250.550.650.5▼ 11
12:26:1250.650.750.6▼ 0.9124
12:26:0250.650.850.6▼ 0.910
12:25:4850.650.850.6▼ 0.91
12:25:4850.650.750.7▼ 0.81
12:25:2950.650.750.6▼ 0.910
12:25:2950.650.750.6▼ 0.911
12:25:2950.650.750.6▼ 0.91
12:25:2750.650.750.7▼ 0.82
12:25:1550.650.750.7▼ 0.81
12:24:5850.650.750.7▼ 0.83
12:24:5550.650.750.7▼ 0.810
12:24:5450.650.750.7▼ 0.81
12:24:3850.650.750.7▼ 0.81
12:24:3250.650.750.7▼ 0.82
12:24:2050.650.750.7▼ 0.81
12:23:1550.650.750.7▼ 0.82
12:23:0550.650.750.7▼ 0.82
12:22:4350.650.750.6▼ 0.91
12:22:4250.650.850.6▼ 0.92
12:22:4150.750.850.7▼ 0.848
12:22:4150.750.850.7▼ 0.89
12:22:1250.750.850.7▼ 0.81
12:22:0550.750.850.8▼ 0.71
12:21:5150.750.850.7▼ 0.81
12:21:5150.750.850.7▼ 0.82
12:21:5150.750.850.7▼ 0.87
12:21:5150.750.850.7▼ 0.85
12:19:4150.750.850.8▼ 0.71
12:19:3750.750.850.8▼ 0.71
12:19:0950.750.850.7▼ 0.81
12:18:3550.750.850.8▼ 0.71
12:12:2050.850.950.8▼ 0.72
12:11:0550.850.950.8▼ 0.71
12:10:5650.850.950.8▼ 0.71
12:10:5450.850.950.8▼ 0.71
12:09:4050.750.850.8▼ 0.71
12:09:3750.750.850.8▼ 0.71
12:09:1750.750.850.8▼ 0.76
12:08:5650.850.950.8▼ 0.77
12:08:1350.850.950.8▼ 0.71
12:08:1350.850.950.8▼ 0.71
12:07:3650.850.950.8▼ 0.71
12:05:2450.750.950.7▼ 0.81
12:05:2350.850.950.8▼ 0.77
12:05:2350.750.850.8▼ 0.73
12:03:4550.850.950.8▼ 0.71
12:03:1950.750.950.7▼ 0.81
12:03:1750.750.850.8▼ 0.71
12:03:1750.850.950.8▼ 0.71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
160 74 4545 138405
融券買進 融券賣出 融券餘額 融券限額
0 2 112 138405

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -37 -30 -79
2025/09/22 417 -12 -16
2025/09/19 6 -81 -51
2025/09/18 -212 -7 -30
2025/09/17 -199 -45 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2201裕隆汽車製造27.6△0.25△0.91%
競爭者 2206三陽工業汽車製造61.4△0.7△1.15%
競爭者 2207和泰車汽車製造516△7△1.38%
競爭者 2207和泰車汽車銷售516△7△1.38%
競爭者 2227裕日車汽車銷售49.5▽0.5▽1%
上游供應商 1525江申木床/車架68.8----
上游供應商 1319東陽汽車保險桿76.5△3.6△4.94%
上游供應商 1525江申汽車鈑金68.8----
上游供應商 2497怡利電車用多媒體影音設備48.55△1.55△3.3%
上游供應商 1521大億車燈25.25△0.25△1%
上游供應商 6605帝寶車燈138△2△1.47%
上游供應商 4554橙的胎壓偵測器30.8----
上游供應商 6279胡連端子120.5△1.5△1.26%
上游供應商 2101南港輪胎34.6△0.15△0.44%
上游供應商 4502健信鋼鋁圈15.7----
上游供應商 2067嘉鋼鑄鐵件6.41▽0.03▽0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2204 中 華

經營能力 獲利能力
綜合評分 31 綜合評分 65
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 10
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞