MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 08日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2204 中華

中華 2204

64.50

▽0.70(▽1.07%)

開盤：	65.20		最高：	65.50		最低：	64.20
昨收：	65.20		買進：	64.50		賣出：	64.70
總量：	1,103		金額：	0.71億		2025/06/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.5	▼ 0.7	1
13:30:00	64.6	64.7	64.5	▼ 0.7	45
13:24:28	64.5	64.7	64.5	▼ 0.7	2
13:24:23	64.5	64.7	64.5	▼ 0.7	2
13:24:10	64.5	64.7	64.5	▼ 0.7	1
13:24:08	64.6	64.7	64.6	▼ 0.6	7
13:23:23	64.5	64.6	64.6	▼ 0.6	17
13:23:23	64.5	64.6	64.6	▼ 0.6	1
13:23:02	64.5	64.6	64.5	▼ 0.7	1
13:21:48	64.5	64.6	64.5	▼ 0.7	2
13:20:47	64.5	64.6	64.5	▼ 0.7	5
13:20:45	64.5	64.6	64.6	▼ 0.6	1
13:20:45	64.5	64.6	64.6	▼ 0.6	4
13:19:41	64.5	64.6	64.5	▼ 0.7	6
13:18:29	64.5	64.7	64.7	▼ 0.5	6
13:17:44	64.6	64.7	64.7	▼ 0.5	1
13:17:31	64.6	64.7	64.6	▼ 0.6	4
13:17:14	64.6	64.7	64.6	▼ 0.6	1
13:16:59	64.6	64.7	64.7	▼ 0.5	2
13:15:28	64.6	64.7	64.7	▼ 0.5	2
13:14:43	64.6	64.7	64.7	▼ 0.5	1
13:13:58	64.6	64.7	64.7	▼ 0.5	1
13:13:53	64.6	64.7	64.6	▼ 0.6	5
13:13:50	64.7	64.9	64.7	▼ 0.5	1
13:13:50	64.7	64.9	64.7	▼ 0.5	1
13:13:13	64.7	65	65	▼ 0.2	1
13:12:28	64.7	65	65	▼ 0.2	1
13:11:59	64.7	65	64.7	▼ 0.5	2
13:11:45	64.7	65	65	▼ 0.2	2
13:11:44	64.7	65	64.7	▼ 0.5	1
13:11:42	64.7	65	65	▼ 0.2	1
13:10:57	64.7	64.9	64.9	▼ 0.3	1
13:10:22	64.7	64.9	64.9	▼ 0.3	1
13:10:12	64.7	64.9	64.9	▼ 0.3	1
13:10:00	64.7	64.9	64.7	▼ 0.5	1
13:09:27	64.7	64.9	64.9	▼ 0.3	1
13:08:42	64.7	64.9	64.9	▼ 0.3	1
13:08:32	64.7	64.9	64.9	▼ 0.3	5
13:07:56	64.7	64.9	64.9	▼ 0.3	9
13:06:26	64.7	64.9	64.9	▼ 0.3	1
13:05:59	64.7	64.9	64.9	▼ 0.3	6
13:05:41	64.7	64.9	64.9	▼ 0.3	1
13:05:35	64.7	64.9	64.7	▼ 0.5	1
13:05:35	64.7	64.9	64.9	▼ 0.3	1
13:05:25	64.7	64.9	64.7	▼ 0.5	1
13:05:23	64.8	65	64.8	▼ 0.4	1
13:05:22	64.9	65	64.9	▼ 0.3	18
13:04:56	64.7	65	65	▼ 0.2	1
13:04:10	64.7	65	65	▼ 0.2	22
13:03:25	64.5	64.8	64.8	▼ 0.4	1
13:02:51	64.5	64.7	64.7	▼ 0.5	11
13:02:40	64.5	64.7	64.7	▼ 0.5	1
13:01:57	64.5	64.7	64.5	▼ 0.7	1
13:01:55	64.4	64.6	64.6	▼ 0.6	12
13:01:55	64.4	64.6	64.6	▼ 0.6	1
13:01:38	64.4	64.5	64.5	▼ 0.7	9
13:01:14	64.4	64.5	64.4	▼ 0.8	1
13:01:10	64.4	64.5	64.4	▼ 0.8	1
13:01:10	64.4	64.5	64.5	▼ 0.7	1
13:00:24	64.4	64.5	64.5	▼ 0.7	1
13:00:18	64.4	64.5	64.5	▼ 0.7	1
12:59:39	64.4	64.5	64.5	▼ 0.7	1
12:58:54	64.4	64.5	64.5	▼ 0.7	1
12:58:09	64.4	64.5	64.5	▼ 0.7	1
12:57:24	64.3	64.5	64.5	▼ 0.7	1
12:56:45	64.3	64.5	64.3	▼ 0.9	1
12:56:38	64.3	64.5	64.5	▼ 0.7	1
12:56:37	64.3	64.5	64.5	▼ 0.7	1
12:55:53	64.3	64.5	64.5	▼ 0.7	1
12:55:27	64.3	64.5	64.3	▼ 0.9	1
12:55:08	64.3	64.5	64.5	▼ 0.7	1
12:54:23	64.3	64.5	64.5	▼ 0.7	1
12:53:39	64.3	64.4	64.5	▼ 0.7	2
12:53:39	64.3	64.4	64.4	▼ 0.8	8
12:53:38	64.3	64.4	64.4	▼ 0.8	1
12:52:52	64.3	64.4	64.4	▼ 0.8	1
12:52:20	64.3	64.4	64.3	▼ 0.9	1
12:52:07	64.3	64.4	64.4	▼ 0.8	1
12:51:34	64.3	64.4	64.3	▼ 0.9	1
12:51:22	64.3	64.4	64.4	▼ 0.8	1
12:50:37	64.3	64.4	64.4	▼ 0.8	1
12:50:18	64.3	64.4	64.4	▼ 0.8	1
12:49:52	64.3	64.4	64.4	▼ 0.8	1
12:49:07	64.3	64.4	64.4	▼ 0.8	1
12:48:21	64.3	64.4	64.4	▼ 0.8	1
12:47:55	64.3	64.4	64.3	▼ 0.9	1
12:47:39	64.3	64.4	64.3	▼ 0.9	1
12:47:36	64.3	64.4	64.4	▼ 0.8	1
12:46:55	64.2	64.3	64.3	▼ 0.9	2
12:46:55	64.2	64.3	64.3	▼ 0.9	2
12:46:54	64.2	64.3	64.3	▼ 0.9	10
12:46:51	64.2	64.3	64.3	▼ 0.9	1
12:46:06	64.2	64.3	64.3	▼ 0.9	1
12:45:22	64.2	64.3	64.3	▼ 0.9	1
12:45:21	64.2	64.3	64.3	▼ 0.9	1
12:44:35	64.2	64.3	64.3	▼ 0.9	1
12:44:16	64.2	64.3	64.3	▼ 0.9	1
12:43:50	64.2	64.3	64.3	▼ 0.9	1
12:43:33	64.2	64.3	64.2	▼ 1	1
12:43:31	64.2	64.3	64.2	▼ 1	1
12:43:30	64.2	64.3	64.3	▼ 0.9	1
12:43:05	64.2	64.3	64.3	▼ 0.9	1
12:43:02	64.2	64.3	64.2	▼ 1	1
12:42:20	64.2	64.3	64.3	▼ 0.9	1
12:41:35	64.2	64.3	64.3	▼ 0.9	1
12:40:49	64.2	64.3	64.3	▼ 0.9	1
12:40:07	64.2	64.3	64.2	▼ 1	1
12:40:04	64.2	64.3	64.3	▼ 0.9	1
12:39:19	64.2	64.3	64.3	▼ 0.9	1
12:39:06	64.2	64.3	64.2	▼ 1	1
12:38:34	64.2	64.3	64.3	▼ 0.9	1
12:38:07	64.3	64.4	64.3	▼ 0.9	2
12:38:06	64.3	64.4	64.3	▼ 0.9	1
12:38:02	64.3	64.4	64.3	▼ 0.9	1
12:38:02	64.3	64.4	64.3	▼ 0.9	1
12:37:51	64.2	64.4	64.2	▼ 1	1
12:37:49	64.2	64.4	64.4	▼ 0.8	1
12:37:39	64.2	64.4	64.2	▼ 1	6
12:37:39	64.2	64.4	64.2	▼ 1	1
12:37:03	64.2	64.4	64.4	▼ 0.8	1
12:36:40	64.2	64.4	64.2	▼ 1	1
12:36:18	64.2	64.4	64.4	▼ 0.8	1
12:35:33	64.2	64.4	64.4	▼ 0.8	1
12:34:48	64.2	64.4	64.4	▼ 0.8	1
12:34:41	64.2	64.4	64.2	▼ 1	1
12:34:17	64.3	64.4	64.3	▼ 0.9	2
12:34:03	64.3	64.4	64.4	▼ 0.8	1
12:33:17	64.3	64.4	64.4	▼ 0.8	1
12:32:32	64.3	64.4	64.4	▼ 0.8	1
12:31:47	64.2	64.4	64.4	▼ 0.8	1
12:31:02	64.2	64.4	64.4	▼ 0.8	1
12:30:17	64.2	64.4	64.4	▼ 0.8	1
12:30:16	64.3	64.4	64.3	▼ 0.9	1
12:29:31	64.2	64.4	64.4	▼ 0.8	1
12:29:31	64.2	64.4	64.4	▼ 0.8	1
12:28:46	64.2	64.4	64.4	▼ 0.8	1
12:28:01	64.2	64.4	64.4	▼ 0.8	1
12:27:16	64.2	64.4	64.4	▼ 0.8	1
12:27:01	64.3	64.4	64.3	▼ 0.9	1
12:26:58	64.3	64.4	64.3	▼ 0.9	1
12:26:58	64.3	64.4	64.3	▼ 0.9	2
12:26:31	64.3	64.4	64.4	▼ 0.8	1
12:25:51	64.3	64.4	64.3	▼ 0.9	1
12:25:46	64.3	64.4	64.4	▼ 0.8	1
12:25:15	64.3	64.4	64.4	▼ 0.8	1
12:25:00	64.3	64.4	64.4	▼ 0.8	1
12:24:44	64.3	64.4	64.4	▼ 0.8	1
12:24:15	64.3	64.4	64.4	▼ 0.8	1
12:24:03	64.3	64.4	64.3	▼ 0.9	1
12:23:47	64.3	64.4	64.4	▼ 0.8	1
12:23:30	64.3	64.4	64.4	▼ 0.8	1
12:23:21	64.3	64.4	64.4	▼ 0.8	1
12:22:45	64.3	64.4	64.4	▼ 0.8	1
12:22:25	64.3	64.4	64.3	▼ 0.9	1
12:22:00	64.3	64.4	64.4	▼ 0.8	1
12:21:39	64.3	64.4	64.4	▼ 0.8	2
12:21:26	64.3	64.4	64.3	▼ 0.9	1
12:21:14	64.3	64.4	64.4	▼ 0.8	1
12:20:29	64.3	64.4	64.4	▼ 0.8	1
12:19:44	64.3	64.4	64.4	▼ 0.8	1
12:18:59	64.3	64.4	64.4	▼ 0.8	1
12:18:14	64.2	64.4	64.4	▼ 0.8	1
12:17:45	64.2	64.4	64.4	▼ 0.8	5
12:17:28	64.2	64.4	64.4	▼ 0.8	1
12:17:09	64.2	64.4	64.4	▼ 0.8	1
12:17:06	64.3	64.4	64.3	▼ 0.9	7
12:17:01	64.3	64.4	64.3	▼ 0.9	1
12:16:52	64.3	64.4	64.4	▼ 0.8	1
12:16:52	64.3	64.4	64.4	▼ 0.8	1
12:16:43	64.3	64.4	64.4	▼ 0.8	1
12:16:40	64.3	64.4	64.4	▼ 0.8	2
12:16:37	64.3	64.4	64.4	▼ 0.8	10
12:15:58	64.3	64.4	64.4	▼ 0.8	1
12:15:13	64.3	64.4	64.4	▼ 0.8	1
12:15:00	64.3	64.4	64.3	▼ 0.9	1
12:14:28	64.3	64.4	64.4	▼ 0.8	1
12:14:13	64.3	64.4	64.4	▼ 0.8	1
12:13:42	64.3	64.4	64.4	▼ 0.8	1
12:12:58	64.3	64.4	64.4	▼ 0.8	1
12:12:37	64.3	64.4	64.3	▼ 0.9	1
12:12:12	64.3	64.4	64.4	▼ 0.8	1
12:12:01	64.3	64.4	64.3	▼ 0.9	1
12:11:27	64.3	64.4	64.4	▼ 0.8	1
12:10:55	64.3	64.4	64.4	▼ 0.8	1
12:10:55	64.2	64.3	64.3	▼ 0.9	35
12:10:42	64.2	64.3	64.3	▼ 0.9	1
12:10:39	64.2	64.3	64.2	▼ 1	1
12:09:56	64.2	64.3	64.3	▼ 0.9	1
12:09:48	64.2	64.3	64.3	▼ 0.9	1
12:09:44	64.2	64.3	64.2	▼ 1	1
12:09:11	64.2	64.3	64.3	▼ 0.9	1
12:08:26	64.2	64.3	64.3	▼ 0.9	1
12:08:15	64.2	64.3	64.2	▼ 1	1
12:08:14	64.2	64.3	64.2	▼ 1	3
12:08:14	64.2	64.3	64.2	▼ 1	1
12:08:14	64.2	64.3	64.2	▼ 1	1
12:08:14	64.3	64.4	64.3	▼ 0.9	1
12:08:13	64.3	64.4	64.3	▼ 0.9	7
12:08:13	64.3	64.4	64.3	▼ 0.9	3
12:08:13	64.4	64.5	64.4	▼ 0.8	4
12:08:13	64.4	64.5	64.4	▼ 0.8	1
12:08:13	64.4	64.5	64.4	▼ 0.8	4
12:08:13	64.5	64.6	64.5	▼ 0.7	47
12:08:13	64.5	64.6	64.5	▼ 0.7	5
12:08:13	64.5	64.6	64.5	▼ 0.7	1
12:07:41	64.5	64.6	64.6	▼ 0.6	1
12:07:24	64.5	64.6	64.5	▼ 0.7	1
12:07:24	64.5	64.6	64.5	▼ 0.7	1
12:07:23	64.5	64.6	64.5	▼ 0.7	1
12:07:23	64.5	64.6	64.5	▼ 0.7	3
12:07:14	64.5	64.6	64.5	▼ 0.7	1
12:06:57	64.5	64.6	64.5	▼ 0.7	1
12:06:56	64.5	64.6	64.6	▼ 0.6	1
12:06:45	64.5	64.6	64.5	▼ 0.7	1
12:06:44	64.5	64.6	64.5	▼ 0.7	1
12:06:10	64.5	64.6	64.6	▼ 0.6	1
12:05:25	64.5	64.6	64.6	▼ 0.6	1
12:04:55	64.5	64.6	64.5	▼ 0.7	1
12:04:55	64.5	64.6	64.5	▼ 0.7	1
12:04:55	64.5	64.6	64.5	▼ 0.7	10
12:04:52	64.5	64.6	64.5	▼ 0.7	1
12:04:40	64.5	64.6	64.6	▼ 0.6	1
12:03:55	64.5	64.6	64.6	▼ 0.6	1
12:03:53	64.5	64.6	64.5	▼ 0.7	1
12:03:49	64.5	64.6	64.5	▼ 0.7	1
12:03:10	64.5	64.6	64.6	▼ 0.6	1
12:03:06	64.5	64.6	64.6	▼ 0.6	1
12:02:40	64.5	64.6	64.6	▼ 0.6	1
12:02:24	64.5	64.6	64.6	▼ 0.6	1
12:02:06	64.5	64.6	64.6	▼ 0.6	2
12:01:39	64.5	64.6	64.6	▼ 0.6	1
12:00:54	64.5	64.6	64.6	▼ 0.6	1
12:00:10	64.5	64.6	64.6	▼ 0.6	1
11:59:25	64.5	64.6	64.5	▼ 0.7	1
11:59:24	64.5	64.6	64.6	▼ 0.6	1
11:58:45	64.5	64.6	64.6	▼ 0.6	1
11:58:38	64.5	64.6	64.6	▼ 0.6	1
11:58:25	64.6	64.7	64.6	▼ 0.6	15
11:58:20	64.6	64.7	64.6	▼ 0.6	1
11:58:12	64.6	64.7	64.6	▼ 0.6	1
11:57:53	64.6	64.7	64.7	▼ 0.5	1
11:57:08	64.6	64.7	64.7	▼ 0.5	1
11:56:23	64.6	64.7	64.7	▼ 0.5	1
11:56:05	64.6	64.7	64.7	▼ 0.5	1
11:55:38	64.6	64.7	64.7	▼ 0.5	1
11:55:02	64.6	64.7	64.6	▼ 0.6	1
11:54:53	64.6	64.7	64.7	▼ 0.5	1
11:54:07	64.6	64.7	64.7	▼ 0.5	1
11:53:22	64.6	64.7	64.7	▼ 0.5	1
11:52:37	64.6	64.7	64.7	▼ 0.5	1
11:51:52	64.6	64.7	64.7	▼ 0.5	1
11:51:07	64.6	64.7	64.7	▼ 0.5	1
11:50:21	64.6	64.7	64.7	▼ 0.5	1
11:49:56	64.6	64.7	64.7	▼ 0.5	2
11:49:36	64.6	64.7	64.7	▼ 0.5	1
11:48:51	64.6	64.7	64.7	▼ 0.5	1
11:48:06	64.6	64.7	64.7	▼ 0.5	1
11:47:22	64.6	64.7	64.7	▼ 0.5	1
11:47:09	64.6	64.7	64.6	▼ 0.6	1
11:47:09	64.6	64.7	64.6	▼ 0.6	9
11:46:35	64.6	64.7	64.7	▼ 0.5	1
11:45:50	64.6	64.7	64.7	▼ 0.5	1
11:45:40	64.6	64.7	64.7	▼ 0.5	2
11:45:39	64.6	64.7	64.6	▼ 0.6	1
11:45:05	64.6	64.7	64.7	▼ 0.5	1
11:44:41	64.7	64.8	64.7	▼ 0.5	2
11:44:20	64.6	64.8	64.8	▼ 0.4	1
11:43:35	64.6	64.8	64.8	▼ 0.4	1
11:42:51	64.6	64.8	64.8	▼ 0.4	1
11:42:49	64.6	64.8	64.8	▼ 0.4	1
11:42:04	64.6	64.8	64.8	▼ 0.4	1
11:41:19	64.6	64.8	64.8	▼ 0.4	1
11:40:34	64.6	64.8	64.8	▼ 0.4	1
11:39:49	64.6	64.8	64.8	▼ 0.4	1
11:39:15	64.6	64.7	64.7	▼ 0.5	1
11:39:15	64.7	64.8	64.7	▼ 0.5	1
11:39:03	64.7	64.8	64.8	▼ 0.4	1
11:38:18	64.7	65	64.7	▼ 0.5	2
11:38:18	64.6	64.7	64.7	▼ 0.5	11
11:38:18	64.6	64.7	64.7	▼ 0.5	1
11:37:40	64.7	64.8	64.7	▼ 0.5	1
11:37:33	64.7	64.9	64.7	▼ 0.5	1
11:37:33	64.7	64.9	64.9	▼ 0.3	1
11:36:48	64.7	64.9	64.9	▼ 0.3	1
11:36:03	64.7	64.9	64.9	▼ 0.3	1
11:35:17	64.7	64.9	64.9	▼ 0.3	1
11:34:32	64.7	64.9	64.9	▼ 0.3	1
11:33:47	64.7	64.9	64.9	▼ 0.3	1
11:33:02	64.7	64.9	64.9	▼ 0.3	1
11:32:17	64.7	64.9	64.9	▼ 0.3	1
11:31:35	64.7	64.9	64.7	▼ 0.5	1
11:31:35	64.6	64.7	64.7	▼ 0.5	15
11:31:31	64.6	64.7	64.7	▼ 0.5	1
11:30:46	64.6	64.7	64.7	▼ 0.5	3
11:29:16	64.6	64.7	64.7	▼ 0.5	2
11:28:29	64.6	64.7	64.7	▼ 0.5	1
11:28:12	64.6	64.7	64.6	▼ 0.6	1
11:27:47	64.6	64.7	64.7	▼ 0.5	1
11:26:40	64.6	64.7	64.6	▼ 0.6	1
11:26:06	64.6	64.7	64.6	▼ 0.6	2

資券變化

單位：張數　 2025/06/05

融資買進	融資賣出	融資餘額	融資限額
10	29	4333	138405
融券買進	融券賣出	融券餘額	融券限額
4	1	100	138405

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/06	-588	-27	-2
2025/06/05	-251	-21	-5
2025/06/04	-657	-22	-3
2025/06/03	33	-56	-12
2025/06/02	-638	-24	-19

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2201裕隆	汽車製造	35.7	△0.15	△0.42%
競爭者	2206三陽工業	汽車製造	69	--	--
競爭者	2207和泰車	汽車製造	588	▽1	▽0.17%
競爭者	2207和泰車	汽車銷售	588	▽1	▽0.17%
競爭者	2227裕日車	汽車銷售	57.2	▽0.1	▽0.17%
上游供應商	1525江申	木床/車架	62.5	▽0.1	▽0.16%
上游供應商	1319東陽	汽車保險桿	122	▽5.5	▽4.31%
上游供應商	1525江申	汽車鈑金	62.5	▽0.1	▽0.16%
上游供應商	2497怡利電	車用多媒體影音設備	43.9	▽0.45	▽1.01%
上游供應商	1521大億	車燈	27.9	--	--
上游供應商	6605帝寶	車燈	179	△0.5	△0.28%
上游供應商	4554橙的	胎壓偵測器	41.8	△3.8	△10%
上游供應商	6279胡連	端子	134.5	▽3	▽2.18%
上游供應商	2101南港	輪胎	38.05	▽0.95	▽2.44%
上游供應商	4502健信	鋼鋁圈	18.1	△0.85	△4.93%
上游供應商	2067嘉鋼	鑄鐵件	6.22	▽0.24	▽3.72%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2204 中華

經營能力		獲利能力
綜合評分	31	綜合評分	62
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	7
同業標準	40	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。