MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2201 裕隆

裕隆 2201

28.80

△1.00(△3.60%)
開盤: 27.70   最高: 29.65   最低: 27.70
昨收: 27.80   買進: 28.75   賣出: 28.80
總量: 7,645   金額: 2.21億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0028.828.8528.8▲ 1198
13:23:3628.7528.828.75▲ 0.9526
13:18:5128.828.8528.8▲ 112
13:16:4728.828.8528.8▲ 164
13:01:2528.7528.8528.85▲ 1.059
12:59:0828.7528.8528.8▲ 11
12:59:0228.7528.8528.85▲ 1.053
12:57:0528.828.828.8▲ 117
12:54:4528.828.8528.85▲ 1.056
12:52:3128.7528.828.8▲ 116
12:46:4728.828.928.8▲ 125
12:38:2928.7528.828.8▲ 16
12:38:2928.828.8528.8▲ 1136
12:36:1728.8528.928.85▲ 1.0513
12:34:1728.8528.928.9▲ 1.11
12:34:1028.8528.928.9▲ 1.11
12:34:0928.8528.928.9▲ 1.11
12:34:0728.8528.928.9▲ 1.15
12:34:0228.8528.928.9▲ 1.13
12:34:0228.8528.928.9▲ 1.121
12:29:1128.928.9528.9▲ 1.16
12:27:5328.928.9528.95▲ 1.156
12:27:2128.928.9528.9▲ 1.11
12:26:4628.928.9528.9▲ 1.11
12:26:4028.928.9528.9▲ 1.13
12:25:4028.8528.9528.95▲ 1.158
12:25:0028.8528.928.9▲ 1.12
12:22:5828.8528.928.9▲ 1.115
12:20:3328.8528.928.85▲ 1.05123
12:14:1928.7528.828.75▲ 0.9530
12:06:0428.7528.828.8▲ 153
12:01:2828.7528.828.8▲ 155
11:47:2728.828.828.8▲ 155
11:45:1328.7528.828.8▲ 114
11:45:1228.7528.828.8▲ 11
11:45:0828.7528.828.75▲ 0.95109
11:26:3628.828.8528.8▲ 152
11:12:2828.7528.8528.8▲ 1112
10:55:5428.8528.928.9▲ 1.116
10:49:0128.828.8528.9▲ 1.13
10:48:4828.828.8528.9▲ 1.1548
10:25:0728.8528.928.9▲ 1.14
10:25:0728.92928.9▲ 1.136
10:24:3628.92928.9▲ 1.11
10:24:3628.92928.95▲ 1.151
10:24:3428.92928.95▲ 1.1525
10:22:5328.952928.9▲ 1.118
10:19:5728.9528.928.9▲ 1.188
10:17:322929.0529▲ 1.233
10:17:172929.0529▲ 1.21
10:17:082929.0529▲ 1.251
10:13:4129.0529.129.05▲ 1.25180
10:07:2029.1529.229.15▲ 1.352
10:07:2029.1529.229.15▲ 1.3550
10:04:4929.1529.229.2▲ 1.43
10:04:3129.1529.2529.15▲ 1.356
10:04:2829.1529.229.2▲ 1.497
10:02:3029.1529.2529.2▲ 1.47
10:02:1429.229.2529.2▲ 1.43
10:01:4629.1529.2529.2▲ 1.4112
09:59:1329.1529.2529.2▲ 1.48
09:59:0429.1529.229.2▲ 1.454
09:57:2729.1529.229.15▲ 1.35180
09:50:4929.229.429.3▲ 1.516
09:49:5329.3529.429.25▲ 1.45220
09:44:4829.329.3529.3▲ 1.540
09:43:5329.329.3529.3▲ 1.51
09:43:3429.329.3529.3▲ 1.5237
09:38:0229.329.3529.35▲ 1.5579
09:36:2729.4529.529.35▲ 1.5599
09:35:3229.4529.529.45▲ 1.6533
09:35:0129.529.5529.5▲ 1.76
09:34:5229.529.5529.5▲ 1.7305
09:33:2829.529.5529.5▲ 1.713
09:33:1929.429.529.5▲ 1.76
09:33:1829.429.629.5▲ 1.71
09:33:1529.429.629.5▲ 1.7146
09:33:0229.4529.629.5▲ 1.790
09:32:4329.4529.629.45▲ 1.65397
09:32:1229.3529.329.35▲ 1.553
09:32:1229.3529.329.3▲ 1.510
09:32:0929.3529.429.3▲ 1.5423
09:30:492929.0529▲ 1.224
09:30:09292929.05▲ 1.251
09:30:08292929.05▲ 1.2524
09:29:552929.129▲ 1.23
09:29:542929.128.95▲ 1.1530
09:29:442929.0529.05▲ 1.251
09:29:442929.0529▲ 1.26
09:29:3929.0529.0529.05▲ 1.255
09:29:3829.0529.0529.05▲ 1.251
09:29:3828.929.0529.05▲ 1.2526
09:29:3628.8528.9529.1▲ 1.321
09:29:3628.8528.9529.05▲ 1.2513
09:29:3628.8528.9529▲ 1.2120
09:29:3628.8528.9528.95▲ 1.1548
09:29:3228.8528.9528.9▲ 1.115
09:29:3128.8528.9528.95▲ 1.151
09:29:3128.8528.9528.95▲ 1.1514
09:29:3128.8528.628.95▲ 1.151
09:29:3128.8528.628.9▲ 1.19
09:29:3028.8528.628.9▲ 1.1365
09:28:0628.5528.628.55▲ 0.7530
09:26:1228.5528.628.55▲ 0.7513
09:25:5728.528.628.5▲ 0.71
09:25:5728.528.5528.55▲ 0.7517
09:25:2428.4528.528.45▲ 0.6517
09:24:3028.4528.528.45▲ 0.6540
09:22:4428.528.628.5▲ 0.72
09:22:3028.528.628.5▲ 0.72
09:22:0928.528.628.55▲ 0.7526
09:21:4928.5528.6528.55▲ 0.7516
09:21:3828.5528.6528.55▲ 0.7569
09:20:3728.5528.628.6▲ 0.839
09:19:1128.628.6528.6▲ 0.810
09:19:0128.628.6528.6▲ 0.868
09:17:0928.3528.4528.8▲ 13
09:17:0928.3528.4528.75▲ 0.95600
09:15:2728.3528.428.4▲ 0.67
09:15:2128.3528.428.4▲ 0.610
09:15:2028.3528.4528.4▲ 0.65
09:15:1428.328.3528.4▲ 0.6152
09:14:4128.2528.328.3▲ 0.571
09:14:0828.228.328.25▲ 0.4578
09:11:0628.2528.328.25▲ 0.45497
09:03:492828.0527.95▲ 0.1591
09:01:5127.727.8527.9▲ 0.1181

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
67 191 8898 267500
融券買進 融券賣出 融券餘額 融券限額
0 12 196 267500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 337 0 -61
2025/09/22 430 0 7
2025/09/19 -86 141 34
2025/09/18 375 0 118
2025/09/17 463 -3 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2204中華汽車製造57.1△0.7△1.24%
競爭者 2204中華汽車銷售57.1△0.7△1.24%
競爭者 2207和泰車汽車銷售473△8.5△1.83%
上游供應商 1525江申木床/車架67.9△2.3△3.51%
上游供應商 1338廣華-KY汽車內飾件17.6△0.8△4.76%
上游供應商 1319東陽汽車保險桿77.2△1.8△2.39%
上游供應商 1512瑞利汽車鈑金7.15△0.4△5.93%
上游供應商 1525江申汽車鈑金67.9△2.3△3.51%
上游供應商 1521大億車燈26.25△0.65△2.54%
上游供應商 8038長園科電池模組40.15△0.45△1.13%
上游供應商 6279胡連端子123.5△4.5△3.78%
上游供應商 2105正新輪胎32.15△0.45△1.42%
上游供應商 2106建大輪胎17.75△0.5△2.9%
上游供應商 4502健信鋼鋁圈15.75▽0.1▽0.63%
下游客戶 2227裕日車汽車銷售50△1△2.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2201 裕 隆

經營能力 獲利能力
綜合評分 22 綜合評分 65
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞