MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2114 鑫永銓

鑫永銓 2114

93.50

△2.10(△2.30%)
開盤: 91.50   最高: 93.50   最低: 91.40
昨收: 91.40   買進: 93.40   賣出: 93.50
總量: 269   金額: 0.25億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.5▲ 2.12
13:30:0093.493.693.5▲ 2.13
13:24:5793.493.593.5▲ 2.11
13:24:2793.393.493.4▲ 21
13:22:4993.193.393.3▲ 1.93
13:21:509393.393▲ 1.61
13:16:2592.993.393.3▲ 1.91
13:06:1293.493.693.4▲ 22
13:06:1293.493.593.5▲ 2.11
12:56:3193.493.693.4▲ 21
12:56:3193.493.593.5▲ 2.12
12:54:2792.893.493.4▲ 21
12:50:029393.692.6▲ 1.23
12:50:029393.692.8▲ 1.45
12:50:029393.692.9▲ 1.53
12:50:029393.693▲ 1.611
12:47:479393.593.5▲ 2.11
12:47:259393.593.5▲ 2.11
12:43:529393.493.4▲ 21
12:37:499393.293.2▲ 1.81
12:36:2193.193.493.1▲ 1.72
12:35:4593.293.493.2▲ 1.81
12:26:0692.993.493.4▲ 21
12:21:4592.993.293.2▲ 1.81
12:21:4592.993.292.9▲ 1.51
12:21:4592.99393▲ 1.61
12:15:0492.993.492.9▲ 1.52
12:11:3092.99393▲ 1.61
12:09:489393.493▲ 1.61
12:09:309393.693▲ 1.62
12:01:149393.793▲ 1.61
12:00:439393.193.1▲ 1.72
12:00:2293.193.993.1▲ 1.71
11:57:0292.993.493.9▲ 2.53
11:57:0292.993.493.8▲ 2.41
11:57:0292.993.493.6▲ 2.21
11:57:0292.993.493.5▲ 2.12
11:57:0292.993.493.4▲ 25
11:55:3892.993.493.4▲ 23
11:55:3892.993.492.9▲ 1.51
11:53:5792.993.492.9▲ 1.52
11:53:399393.493▲ 1.61
11:45:5492.993.493.4▲ 22
11:45:2992.893.393.3▲ 1.92
11:44:3992.893.393.3▲ 1.91
11:34:3092.993.293.2▲ 1.81
11:33:3692.69393▲ 1.68
11:33:2092.692.992.9▲ 1.52
11:32:3692.592.992.9▲ 1.52
11:32:3592.592.892.8▲ 1.45
11:32:1892.592.692.6▲ 1.21
11:29:1892.592.892.8▲ 1.41
11:18:0892.692.892.6▲ 1.22
11:13:4192.892.992.8▲ 1.41
11:10:0892.892.992.9▲ 1.51
11:04:0992.592.892.8▲ 1.43
11:04:0892.592.792.7▲ 1.31
11:04:0892.592.692.6▲ 1.21
11:02:0792.592.692.5▲ 1.14
10:59:5492.692.792.6▲ 1.21
10:53:4992.692.892.6▲ 1.22
10:52:4192.692.892.6▲ 1.22
10:52:1092.692.892.8▲ 1.42
10:49:4292.692.892.8▲ 1.41
10:37:1292.792.992.7▲ 1.31
10:37:1292.692.992.9▲ 1.52
10:33:4492.692.892.8▲ 1.41
10:33:4492.692.792.7▲ 1.31
10:19:2892.592.692.6▲ 1.22
10:19:2892.292.592.5▲ 1.16
10:19:1192.292.492.4▲ 11
10:16:2992.492.592.4▲ 14
10:15:0592.492.592.4▲ 11
10:13:1592.192.492.4▲ 13
09:57:2592.192.592.5▲ 1.11
09:57:1992.592.692.5▲ 1.12
09:57:0692.592.692.5▲ 1.11
09:56:5392.592.692.5▲ 1.11
09:56:4092.492.592.5▲ 1.113
09:56:4092.492.592.5▲ 1.14
09:56:2792.392.492.4▲ 11
09:55:269292.492.4▲ 12
09:55:269292.492.4▲ 16
09:55:269292.392.3▲ 0.92
09:55:0891.892.392.3▲ 0.91
09:55:0891.892.292.2▲ 0.83
09:54:5991.792.192.1▲ 0.71
09:54:5991.79292▲ 0.63
09:46:3591.791.991.9▲ 0.52
09:46:3591.791.891.8▲ 0.41
09:44:3491.591.891.8▲ 0.44
09:44:3491.791.891.7▲ 0.31
09:41:3191.791.891.8▲ 0.42
09:38:1191.791.991.7▲ 0.31
09:29:389292.192▲ 0.62
09:29:0791.89292▲ 0.65
09:29:0791.891.991.9▲ 0.54
09:29:0791.691.891.8▲ 0.43
09:29:0791.591.791.7▲ 0.31
09:29:0791.591.791.7▲ 0.32
09:22:5891.391.691.6▲ 0.22
09:22:5791.491.791.4--4
09:21:2991.491.791.4--2
09:20:0791.591.891.5▲ 0.16
09:17:0091.591.891.5▲ 0.11
09:10:5691.591.891.8▲ 0.43
09:10:1691.591.891.5▲ 0.12
09:10:1691.591.691.6▲ 0.23
09:10:159191.591.5▲ 0.12
09:10:049191.591.5▲ 0.13
09:02:5690.691.391.8▲ 0.41
09:02:5690.691.391.7▲ 0.33
09:02:5690.691.391.6▲ 0.21
09:02:5690.691.391.4--2
09:02:5690.691.391.3▼ 0.13
09:02:1190.891.390.8▼ 0.62
09:00:1391.491.891.4--4
09:00:1391.491.891.4--1
09:00:11----91.5▲ 0.16

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 0 29 19497
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19497

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 0
2025/09/22 0 0 0
2025/09/19 -4 0 0
2025/09/18 1 0 -12
2025/09/17 -2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1402遠東新白胚布27.55----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2114 鑫永銓

經營能力 獲利能力
綜合評分 27 綜合評分 75
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 18
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞