MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2108 南帝

南帝 2108

25.35

▽0.20(▽0.78%)
開盤： 25.95   最高： 25.95   最低： 25.20
昨收： 25.55   買進： 25.35   賣出： 25.45
總量： 1,024   金額： 0.26億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.35▼ 0.21
13:30:0025.325.4525.35▼ 0.292
13:24:2125.325.425.35▼ 0.24
13:24:0525.3525.4525.35▼ 0.22
13:23:4525.3525.4525.35▼ 0.21
13:23:4525.425.4525.4▼ 0.152
13:22:1425.425.3525.4▼ 0.158
13:21:3825.325.3525.35▼ 0.21
13:21:3125.325.3525.3▼ 0.2511
13:19:3425.4525.525.45▼ 0.11
13:18:5125.3525.4525.45▼ 0.12
13:17:1325.3525.4525.35▼ 0.22
13:13:4325.3525.4525.35▼ 0.23
13:13:1825.325.3525.35▼ 0.21
13:13:1225.325.3525.35▼ 0.23
13:13:1125.325.3525.35▼ 0.24
13:13:1125.3525.525.35▼ 0.21
13:13:0125.3525.425.35▼ 0.213
13:12:0425.325.3525.35▼ 0.213
13:11:1125.325.3525.35▼ 0.21
13:11:0325.325.3525.3▼ 0.2510
13:10:5825.325.3525.35▼ 0.29
13:10:4625.325.3525.35▼ 0.21
13:10:4425.325.425.4▼ 0.1510
13:09:2325.3525.4525.35▼ 0.23
13:09:1825.425.525.4▼ 0.1512
13:02:5925.525.5525.5▼ 0.0513
13:02:5925.425.525.5▼ 0.052
13:01:2125.525.5525.5▼ 0.051
13:01:1125.525.5525.5▼ 0.051
13:01:0925.4525.5525.45▼ 0.12
13:01:0525.525.5525.5▼ 0.051
12:59:5425.525.5525.5▼ 0.0514
12:59:3425.5525.625.55--1
12:58:0225.525.625.6▲ 0.051
12:55:3425.4525.625.6▲ 0.0510
12:55:0625.5525.625.55--1
12:55:0425.5525.625.55--7
12:55:0425.425.5525.55--12
12:54:4225.525.5525.5▼ 0.053
12:54:4225.3525.525.5▼ 0.0517
12:54:2925.425.525.4▼ 0.151
12:54:2725.425.525.4▼ 0.151
12:54:2425.425.525.4▼ 0.153
12:54:2325.4525.525.45▼ 0.11
12:54:2325.4525.525.45▼ 0.11
12:54:2325.425.4525.45▼ 0.18
12:54:0725.425.4525.4▼ 0.155
12:53:3525.425.4525.4▼ 0.153
12:51:0025.425.4525.4▼ 0.151
12:50:1225.425.4525.4▼ 0.152
12:48:1425.4525.525.45▼ 0.11
12:47:1025.4525.525.45▼ 0.11
12:45:2325.425.525.4▼ 0.151
12:45:2125.425.525.4▼ 0.151
12:45:1925.425.525.4▼ 0.153
12:45:1725.4525.525.45▼ 0.12
12:45:1725.425.4525.45▼ 0.11
12:45:1625.425.4525.45▼ 0.11
12:44:5825.425.4525.45▼ 0.13
12:42:3225.425.4525.45▼ 0.15
12:41:1925.425.4525.45▼ 0.12
12:38:5625.3525.4525.45▼ 0.11
12:36:2325.3525.4525.45▼ 0.11
12:33:5425.425.4525.35▼ 0.24
12:33:5425.425.4525.4▼ 0.156
12:29:5625.425.4525.4▼ 0.152
12:28:3725.425.4525.4▼ 0.151
12:28:3525.425.4525.4▼ 0.151
12:28:0325.425.4525.4▼ 0.153
12:27:4125.425.4525.4▼ 0.152
12:27:4125.3525.425.4▼ 0.151
12:26:4525.3525.425.4▼ 0.151
12:23:4725.3525.425.4▼ 0.151
12:21:1225.325.4525.3▼ 0.251
12:20:5625.425.4525.4▼ 0.151
12:20:3725.325.425.4▼ 0.154
12:20:3625.3525.425.35▼ 0.21
12:20:3625.325.3525.35▼ 0.25
12:19:5125.3525.425.35▼ 0.22
12:18:3425.325.3525.35▼ 0.28
12:17:4925.325.3525.35▼ 0.21
12:17:2825.325.3525.35▼ 0.21
12:17:1425.325.3525.35▼ 0.24
12:16:0725.325.3525.35▼ 0.21
12:13:3625.325.3525.35▼ 0.210
12:12:3425.2525.325.3▼ 0.256
12:12:3125.2525.325.25▼ 0.31
12:10:1025.2525.325.25▼ 0.31
12:07:3425.2525.325.3▼ 0.2510
12:03:3625.2525.325.25▼ 0.32
12:01:4125.2525.325.3▼ 0.2510
12:00:2525.2525.325.3▼ 0.251
11:55:1525.225.2525.25▼ 0.36
11:53:0725.2525.325.25▼ 0.31
11:49:4525.225.2525.25▼ 0.31
11:48:4925.2525.325.25▼ 0.31
11:47:1525.225.2525.25▼ 0.31
11:45:4125.2525.325.25▼ 0.35
11:44:2525.2525.325.25▼ 0.35
11:41:4525.2525.325.25▼ 0.31
11:36:4725.2525.325.25▼ 0.32
11:36:4725.2525.325.25▼ 0.32
11:31:3825.2525.325.25▼ 0.31
11:30:2225.225.2525.25▼ 0.33
11:30:2025.225.2525.25▼ 0.32
11:28:5025.225.2525.25▼ 0.310
11:28:4825.225.2525.2▼ 0.352
11:28:1425.225.2525.2▼ 0.355
11:27:4925.225.2525.25▼ 0.33
11:18:2025.2525.325.25▼ 0.329
11:08:2625.325.3525.35▼ 0.21
11:06:2625.3525.425.35▼ 0.28
10:57:4825.325.3525.35▼ 0.25
10:56:3425.2525.3525.3▼ 0.251
10:54:2825.325.3525.3▼ 0.255
10:52:3425.325.3525.3▼ 0.255
10:52:2825.325.3525.3▼ 0.251
10:48:2525.2525.325.3▼ 0.253
10:48:2525.325.425.3▼ 0.252
10:47:5925.325.425.3▼ 0.251
10:47:5925.325.425.3▼ 0.251
10:47:5225.325.3525.3▼ 0.253
10:43:2925.325.3525.35▼ 0.21
10:42:0025.3525.425.35▼ 0.21
10:38:3625.2525.3525.35▼ 0.21
10:38:2525.2525.3525.35▼ 0.22
10:37:3725.325.3525.3▼ 0.253
10:28:5525.2525.325.25▼ 0.31
10:23:3725.2525.325.25▼ 0.31
10:23:3725.225.2525.25▼ 0.31
10:20:5925.2525.325.25▼ 0.36
10:17:1025.225.325.2▼ 0.355
10:14:4225.1525.225.2▼ 0.354
10:13:3225.1525.225.2▼ 0.352
10:12:4125.225.325.2▼ 0.3531
10:11:1325.225.325.3▼ 0.251
10:11:0825.2525.325.25▼ 0.317
10:11:0825.2525.325.3▼ 0.253
10:08:1025.2525.325.3▼ 0.251
10:07:5225.325.3525.3▼ 0.252
10:04:4125.325.425.3▼ 0.2517
09:59:5125.4525.525.4▼ 0.1526
09:53:3225.425.525.5▼ 0.052
09:50:1125.425.525.5▼ 0.057
09:47:1925.4525.525.45▼ 0.124
09:39:5625.325.3525.35▼ 0.24
09:39:3825.325.3525.35▼ 0.23
09:39:3625.325.425.3▼ 0.2512
09:32:1325.325.3525.35▼ 0.21
09:29:5325.2525.325.3▼ 0.251
09:29:4625.2525.325.3▼ 0.252
09:29:4625.325.425.3▼ 0.252
09:29:2525.325.425.4▼ 0.154
09:27:4325.2525.425.4▼ 0.151
09:27:4025.325.425.3▼ 0.254
09:27:3825.3525.425.35▼ 0.23
09:27:3825.3525.425.35▼ 0.23
09:27:3125.3525.4525.4▼ 0.151
09:26:5725.425.425.4▼ 0.152
09:25:5425.4525.525.45▼ 0.14
09:23:1425.3525.425.4▼ 0.1510
09:20:1825.325.425.3▼ 0.251
09:19:1525.325.425.3▼ 0.2514
09:18:0025.225.2525.25▼ 0.31
09:18:0025.2525.3525.25▼ 0.321
09:17:3225.2525.3525.25▼ 0.31
09:17:2825.3525.425.35▼ 0.230
09:17:0125.325.425.35▼ 0.21
09:16:5925.3525.425.35▼ 0.21
09:16:5825.3525.425.35▼ 0.28
09:16:5725.3525.4525.45▼ 0.11
09:16:4525.425.4525.4▼ 0.151
09:16:4125.425.4525.4▼ 0.1520
09:16:3125.425.525.4▼ 0.157
09:15:3025.4525.525.45▼ 0.12
09:14:5325.4525.525.45▼ 0.14
09:13:4925.4525.525.45▼ 0.12
09:13:0325.425.4525.45▼ 0.11
09:12:5525.425.4525.45▼ 0.11
09:12:5325.425.4525.45▼ 0.11
09:12:2025.4525.525.45▼ 0.13
09:11:2925.425.4525.45▼ 0.111
09:11:2325.525.5525.5▼ 0.0516
09:09:0825.525.5525.5▼ 0.051
09:08:2525.525.5525.5▼ 0.059
09:07:5925.5525.625.55--7
09:07:3025.5525.625.55--1
09:07:0425.625.6525.6▲ 0.051
09:06:3525.625.6525.6▲ 0.0517
09:06:0525.625.725.6▲ 0.052
09:05:2625.725.7525.7▲ 0.1522
09:04:4425.625.725.7▲ 0.151
09:04:4325.6525.725.65▲ 0.12
09:04:4225.725.7525.7▲ 0.158
09:04:4225.725.7525.7▲ 0.151
09:04:4225.725.7525.7▲ 0.151
09:04:0325.6525.725.7▲ 0.151
09:03:0725.6525.725.65▲ 0.11
09:02:5325.7525.825.75▲ 0.22
09:02:5325.6525.725.7▲ 0.151
09:02:4925.6525.725.7▲ 0.151
09:02:4125.6525.725.6▲ 0.051
09:02:4125.6525.725.65▲ 0.14
09:02:0325.625.6525.65▲ 0.12
09:01:5025.625.6525.65▲ 0.11
09:01:5025.6525.725.65▲ 0.12
09:01:1525.725.7525.7▲ 0.155
09:01:1525.725.7525.7▲ 0.153
09:00:3025.7525.925.75▲ 0.22
09:00:05----25.95▲ 0.418

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 76 2536 123104
融券買進 融券賣出 融券餘額 融券限額
0 0 147 123104

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -127 0 -8
2025/09/22 20 0 5
2025/09/19 -47 0 6
2025/09/18 -130 0 10
2025/09/17 -262 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1310台苯SM10.6▽0.95▽8.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2108 南 帝

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 47
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。