MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 29日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2108 南帝

南帝 2108

26.10

△0.05(△0.19%)
開盤： 26.75   最高： 26.75   最低： 25.50
昨收： 26.05   買進： 26.05   賣出： 26.10
總量： 2,151   金額： 0.56億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:49:2626.0526.126.1▲ 0.051
12:49:1426.0526.126.05--1
12:49:1026.0526.126.05--1
12:48:4626.0526.126.1▲ 0.057
12:48:4626.0526.126.05--3
12:48:3326.0526.126.05--1
12:48:132626.0526.05--1
12:47:562626.1526▼ 0.051
12:47:482626.126.1▲ 0.051
12:47:332626.0526.05--1
12:47:1926.0526.126.05--1
12:46:5026.0526.126.05--1
12:46:4226.0526.126.05--1
12:46:092626.0526.05--1
12:46:0526.0526.126.05--1
12:45:2826.0526.126.05--1
12:45:2826.0526.126.05--1
12:44:5326.0526.126.05--1
12:44:5126.0526.126.05--1
12:44:1426.0526.1526.05--1
12:43:3726.0526.126.1▲ 0.052
12:43:3726.0526.126.05--1
12:43:0826.0526.126.1▲ 0.051
12:43:002626.126▼ 0.051
12:42:412626.0526.05--1
12:42:232626.126▼ 0.051
12:41:552626.126.1▲ 0.051
12:41:462626.126▼ 0.051
12:41:162626.0526.05--1
12:41:092626.126▼ 0.051
12:40:462626.126.1▲ 0.051
12:40:322626.126.1▲ 0.053
12:40:322626.126▼ 0.051
12:40:0626.0526.126.05--1
12:39:5526.0526.1526.05--1
12:39:2726.0526.1526.05--2
12:39:262626.126.1▲ 0.053
12:39:262626.0526.05--1
12:39:182626.0526▼ 0.051
12:39:132626.0526▼ 0.051
12:38:412626.0526▼ 0.051
12:38:322626.0526▼ 0.051
12:38:272626.0526▼ 0.052
12:38:042626.0526▼ 0.051
12:37:272626.126▼ 0.051
12:37:262626.0526.05--1
12:37:002626.0526.05--1
12:36:512626.0526▼ 0.051
12:36:502626.0526▼ 0.051
12:36:132626.126▼ 0.051
12:36:002626.0526.05--2
12:35:3626.0526.126.05--1
12:34:5926.0526.1526.05--1
12:34:5226.126.1526.15▲ 0.11
12:34:2226.0526.226.05--1
12:34:0426.0526.1526.15▲ 0.12
12:33:4526.0526.1526.05--1
12:33:4326.0526.1526.05--1
12:33:0826.0526.1526.05--1
12:33:0026.1526.226.15▲ 0.11
12:32:3126.226.2526.2▲ 0.151
12:32:2326.226.2526.2▲ 0.151
12:32:1826.226.2526.2▲ 0.151
12:32:1326.226.2526.2▲ 0.151
12:32:0826.1526.226.2▲ 0.156
12:31:5826.1526.226.2▲ 0.151
12:31:5426.1526.226.15▲ 0.11
12:31:4326.1526.226.15▲ 0.11
12:31:3726.1526.226.15▲ 0.11
12:31:2926.1526.226.15▲ 0.11
12:31:1726.1526.226.15▲ 0.11
12:30:5526.1526.226.15▲ 0.11
12:30:5026.126.1526.15▲ 0.17
12:30:4226.0526.1526.15▲ 0.15
12:30:4026.126.1526.1▲ 0.051
12:30:3626.0526.126.1▲ 0.059
12:30:3326.0526.126.1▲ 0.052
12:30:322626.0526.05--16
12:30:1625.92626▼ 0.0530
12:30:1325.925.9525.95▼ 0.12
12:30:1325.925.9525.9▼ 0.151
12:30:0325.925.9525.9▼ 0.151
12:29:3225.925.9525.9▼ 0.151
12:29:2625.925.9525.9▼ 0.151
12:28:4925.92625.9▼ 0.151
12:28:1225.92625.9▼ 0.151
12:28:0925.925.9525.95▼ 0.113
12:28:0925.925.9525.9▼ 0.151
12:28:0325.925.9525.9▼ 0.154
12:27:3525.925.9525.9▼ 0.151
12:27:2725.925.9525.9▼ 0.151
12:26:5825.925.9525.9▼ 0.151
12:26:4625.925.9525.9▼ 0.151
12:26:2125.925.9525.9▼ 0.151
12:26:0425.925.9525.9▼ 0.152
12:25:2325.925.9525.9▼ 0.151
12:25:0725.925.9525.9▼ 0.152
12:24:3025.925.9525.9▼ 0.151
12:24:0225.925.9525.9▼ 0.151
12:23:5325.925.9525.9▼ 0.151
12:23:1825.925.9525.9▼ 0.151
12:23:1625.925.9525.9▼ 0.151
12:22:3925.925.9525.9▼ 0.151
12:22:3725.925.9525.9▼ 0.151
12:22:0325.925.9525.9▼ 0.151
12:21:5525.925.9525.9▼ 0.151
12:21:5125.925.9525.9▼ 0.155
12:21:2725.925.9525.9▼ 0.151
12:21:1725.925.9525.9▼ 0.153
12:21:1425.925.9525.9▼ 0.151
12:20:5125.925.9525.9▼ 0.151
12:20:3225.925.9525.9▼ 0.151
12:20:1525.92625.9▼ 0.151
12:20:0025.925.9525.95▼ 0.13
12:19:5125.925.9525.9▼ 0.151
12:19:3925.925.9525.9▼ 0.151
12:19:0325.92625.9▼ 0.151
12:19:0025.925.9525.95▼ 0.16
12:18:2725.925.9525.9▼ 0.151
12:18:2725.925.9525.9▼ 0.151
12:18:0225.8525.9525.95▼ 0.13
12:18:0125.8525.925.9▼ 0.151
12:17:5125.8525.925.85▼ 0.21
12:17:1525.8525.9525.85▼ 0.21
12:17:1025.825.925.9▼ 0.151
12:17:0425.825.8525.85▼ 0.21
12:16:3925.825.925.8▼ 0.251
12:16:3225.825.8525.85▼ 0.23
12:16:2325.8525.925.85▼ 0.21
12:16:0325.8525.925.85▼ 0.21
12:15:2725.8525.925.9▼ 0.151
12:15:2725.8525.925.85▼ 0.21
12:15:0025.8525.925.85▼ 0.21
12:14:5125.8525.9525.85▼ 0.21
12:14:4025.825.925.9▼ 0.151
12:14:1825.825.8525.85▼ 0.21
12:14:1525.825.925.8▼ 0.251
12:13:3925.7525.925.75▼ 0.31
12:13:3625.7525.8525.85▼ 0.21
12:13:3625.7525.825.8▼ 0.251
12:13:0325.7525.8525.75▼ 0.31
12:12:2725.7525.925.75▼ 0.31
12:12:0125.7525.8525.85▼ 0.217
12:12:0125.725.825.8▼ 0.251
12:11:5125.7525.825.75▼ 0.31
12:11:1525.7525.8525.75▼ 0.31
12:11:1225.7525.825.8▼ 0.251
12:10:3925.7525.8525.75▼ 0.31
12:10:1325.7525.825.8▼ 0.252
12:10:1325.7525.825.8▼ 0.252
12:10:0925.7525.825.75▼ 0.31
12:10:0325.7525.825.75▼ 0.31
12:09:2825.7525.825.75▼ 0.31
12:09:2725.7525.825.75▼ 0.31
12:08:5125.7525.825.75▼ 0.31
12:08:4625.7525.825.75▼ 0.31
12:08:1525.7525.825.75▼ 0.31
12:08:0525.725.7525.75▼ 0.35
12:07:3925.725.825.7▼ 0.351
12:07:2325.7525.825.75▼ 0.31
12:07:0325.7525.825.75▼ 0.31
12:06:4125.7525.825.75▼ 0.31
12:06:2725.7525.825.75▼ 0.31
12:06:0025.7525.825.75▼ 0.31
12:05:5525.7525.825.8▼ 0.252
12:05:5125.7525.825.75▼ 0.31
12:05:2125.7525.825.75▼ 0.31
12:05:1925.7525.825.75▼ 0.31
12:05:1525.7525.825.75▼ 0.31
12:04:3925.7525.825.75▼ 0.31
12:04:3725.7525.825.75▼ 0.31
12:04:0325.7525.825.75▼ 0.31
12:03:5625.7525.825.75▼ 0.31
12:03:1425.7525.825.75▼ 0.32
12:02:1425.7525.825.75▼ 0.33
12:01:0925.7525.8525.8▼ 0.251
12:01:0325.825.8525.8▼ 0.251
12:00:2725.825.8525.8▼ 0.251
12:00:2725.825.8525.8▼ 0.251
11:59:5125.825.8525.8▼ 0.251
11:59:4625.825.8525.8▼ 0.251
11:59:2025.825.8525.8▼ 0.251
11:59:1525.825.8525.8▼ 0.251
11:59:0525.825.8525.8▼ 0.251
11:58:3925.7525.825.8▼ 0.252
11:58:0325.7525.825.8▼ 0.253
11:58:0325.725.825.75▼ 0.31
11:57:4825.725.7525.75▼ 0.34
11:57:2725.725.7525.7▼ 0.351
11:57:0025.725.7525.7▼ 0.351
11:56:5125.725.7525.7▼ 0.352
11:56:1525.725.7525.7▼ 0.351
11:55:3925.725.7525.7▼ 0.351
11:55:3725.725.7525.7▼ 0.353
11:54:3925.725.7525.7▼ 0.352
11:54:1325.725.7525.7▼ 0.352
11:53:3125.725.7525.75▼ 0.31
11:53:3125.725.7525.75▼ 0.34
11:52:3925.725.7525.7▼ 0.352
11:52:0325.725.7525.7▼ 0.351
11:51:2725.725.825.7▼ 0.351
11:50:5125.825.8525.8▼ 0.2516
11:50:5125.825.8525.8▼ 0.254
11:49:3925.825.8525.8▼ 0.252
11:49:2025.825.8525.85▼ 0.26
11:49:0325.825.8525.8▼ 0.251
11:48:5125.8525.925.85▼ 0.220
11:48:4125.8525.925.85▼ 0.21
11:48:2725.8525.925.85▼ 0.22
11:47:5125.8525.925.85▼ 0.21
11:47:1825.8525.925.85▼ 0.24
11:45:5625.8525.925.9▼ 0.153
11:45:2725.8525.925.85▼ 0.22
11:44:5125.8525.925.85▼ 0.22
11:44:1525.8525.925.85▼ 0.22
11:43:3925.8525.925.85▼ 0.21
11:43:3225.8525.925.9▼ 0.152
11:43:3025.8525.925.9▼ 0.1510
11:43:0925.8525.925.85▼ 0.21
11:43:0325.8525.925.85▼ 0.21
11:42:3925.925.9525.9▼ 0.155
11:42:2725.8525.925.9▼ 0.151
11:42:2725.8525.925.9▼ 0.153
11:41:4425.8525.925.9▼ 0.155
11:41:1425.7525.8525.85▼ 0.21
11:41:0425.825.8525.8▼ 0.256
11:38:5125.825.925.8▼ 0.251
11:38:4625.825.8525.85▼ 0.27
11:38:1825.825.8525.8▼ 0.251
11:38:1825.825.8525.8▼ 0.251
11:38:1525.825.8525.8▼ 0.255
11:37:3925.825.8525.8▼ 0.251
11:37:3625.825.8525.8▼ 0.251
11:37:0325.825.8525.8▼ 0.252
11:36:2725.825.8525.8▼ 0.251
11:36:1325.825.8525.8▼ 0.252
11:35:3325.825.8525.8▼ 0.255
11:34:3925.8525.925.8▼ 0.256
11:33:2725.8525.925.85▼ 0.21
11:32:5125.8525.925.85▼ 0.21
11:32:4725.8525.925.85▼ 0.27
11:30:4125.825.925.85▼ 0.21
11:30:2725.825.8525.85▼ 0.22
11:30:2725.825.8525.8▼ 0.252
11:29:5125.825.8525.8▼ 0.251
11:29:1525.825.925.8▼ 0.252
11:28:3925.825.925.8▼ 0.254
11:27:2725.825.925.8▼ 0.252
11:26:5125.7525.8525.75▼ 0.32
11:26:2625.7525.8525.8▼ 0.258
11:25:0325.8525.925.85▼ 0.21
11:24:2725.8525.925.85▼ 0.21
11:24:2725.8525.925.85▼ 0.26
11:22:3925.8525.925.85▼ 0.21
11:22:1225.8525.925.9▼ 0.1514
11:19:4925.825.925.9▼ 0.154
11:19:0625.825.8525.85▼ 0.21
11:19:0325.825.8525.85▼ 0.213
11:15:2725.7525.8525.75▼ 0.31
11:14:5125.7525.8525.75▼ 0.314
11:13:3925.725.7525.7▼ 0.352
11:13:0325.725.825.7▼ 0.352
11:12:3625.725.7525.75▼ 0.32
11:12:0925.6525.7525.75▼ 0.38
11:12:0925.6525.725.7▼ 0.354
11:11:1825.625.6525.65▼ 0.411
11:10:4725.625.6525.65▼ 0.42
11:10:3625.625.6525.6▼ 0.452
11:09:5525.625.6525.6▼ 0.451
11:09:2725.625.6525.6▼ 0.451
11:09:1325.625.6525.6▼ 0.451
11:08:5125.625.6525.6▼ 0.453
11:08:0225.625.6525.6▼ 0.453
11:07:3925.625.6525.6▼ 0.451
11:07:0325.625.725.6▼ 0.451
11:06:3125.625.725.65▼ 0.42
11:05:5125.6525.725.65▼ 0.41
11:05:5125.6525.725.65▼ 0.410
11:03:0025.625.6525.6▼ 0.452
11:02:1525.625.725.6▼ 0.453
11:01:0325.625.6525.6▼ 0.457
10:59:4725.5525.625.6▼ 0.452
10:59:1525.5525.625.55▼ 0.52
10:58:3925.5525.625.55▼ 0.51
10:58:0925.5525.625.55▼ 0.51
10:58:0325.5525.6525.55▼ 0.52
10:57:2125.5525.6525.55▼ 0.54
10:56:1525.625.6525.55▼ 0.52
10:55:3925.5525.625.55▼ 0.55
10:54:2325.5525.6525.6▼ 0.455
10:52:3925.5525.6525.6▼ 0.452
10:52:0525.5525.625.6▼ 0.451
10:52:0325.5525.625.55▼ 0.54
10:50:3225.5525.625.6▼ 0.457
10:49:5025.625.6525.6▼ 0.451
10:49:3925.625.6525.6▼ 0.453
10:49:0325.625.6525.6▼ 0.453
10:47:4625.625.6525.65▼ 0.45
10:45:5825.625.725.7▼ 0.3511
10:44:4925.5525.625.6▼ 0.453

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 76 2536 123104
融券買進 融券賣出 融券餘額 融券限額
0 0 147 123104

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -127 0 -8
2025/09/22 20 0 5
2025/09/19 -47 0 6
2025/09/18 -130 0 10
2025/09/17 -262 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1310台苯SM11.25△0.2△1.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2108 南 帝

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 47
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。