MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2106 建大

建大 2106

17.60

▽0.60(▽3.30%)
開盤： 18.40   最高： 18.40   最低： 17.60
昨收： 18.20   買進： 17.60   賣出： 17.65
總量： 2,599   金額： 0.46億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:21:0517.617.717.7▼ 0.51
11:20:0917.6517.717.65▼ 0.5512
11:20:0917.6517.717.65▼ 0.555
11:09:3117.6517.717.65▼ 0.556
11:09:3017.6517.717.65▼ 0.551
11:08:0017.6517.717.65▼ 0.551
11:06:0017.6517.717.65▼ 0.559
11:00:5117.617.6517.65▼ 0.551
11:00:5017.617.6517.65▼ 0.555
11:00:5017.6517.717.65▼ 0.5515
11:00:2017.6517.717.7▼ 0.52
11:00:0017.6517.717.65▼ 0.5516
11:00:0017.6517.717.7▼ 0.51
10:50:2017.6517.717.65▼ 0.5554
10:50:1917.717.7517.7▼ 0.527
10:50:1917.717.7517.7▼ 0.51
10:49:3517.717.7517.75▼ 0.452
10:48:4817.717.7517.75▼ 0.451
10:45:3117.717.7517.75▼ 0.451
10:44:1017.717.7517.75▼ 0.451
10:42:4717.717.7517.75▼ 0.451
10:40:2117.6517.717.7▼ 0.51
10:40:0517.6517.717.7▼ 0.51
10:40:0217.6517.717.7▼ 0.53
10:40:0217.6517.717.7▼ 0.51
10:39:2817.6517.717.7▼ 0.51
10:38:3117.6517.717.7▼ 0.51
10:37:0917.6517.717.7▼ 0.52
10:36:4517.6517.717.7▼ 0.52
10:35:1517.6517.717.7▼ 0.51
10:34:1617.6517.717.7▼ 0.51
10:32:3417.6517.717.65▼ 0.557
10:32:3417.717.7517.7▼ 0.535
10:32:0917.717.7517.7▼ 0.51
10:29:0817.6517.717.65▼ 0.555
10:29:0617.617.6517.65▼ 0.5583
10:29:0617.617.6517.65▼ 0.551
10:28:5917.617.6517.65▼ 0.5523
10:28:5917.617.6517.65▼ 0.555
10:28:4717.617.6517.65▼ 0.555
10:27:2417.617.6517.65▼ 0.553
10:25:0917.617.6517.6▼ 0.610
10:23:5717.617.6517.6▼ 0.610
10:23:4017.617.6517.6▼ 0.62
10:23:3817.617.6517.65▼ 0.551
10:23:3017.617.6517.65▼ 0.5510
10:23:1717.617.6517.65▼ 0.551
10:22:3017.617.6517.65▼ 0.551
10:21:3117.617.6517.6▼ 0.61
10:20:4417.617.6517.6▼ 0.622
10:20:4217.6517.717.65▼ 0.5576
10:20:0917.6517.717.65▼ 0.551
10:19:0817.6517.717.7▼ 0.53
10:18:3417.6517.717.7▼ 0.51
10:17:2617.6517.717.7▼ 0.52
10:14:3417.6517.717.7▼ 0.52
10:14:3417.717.7517.7▼ 0.56
10:14:3217.717.7517.75▼ 0.4510
10:14:1217.717.7517.7▼ 0.51
10:12:5117.717.7517.7▼ 0.57
10:11:3717.717.7517.7▼ 0.52
10:10:1917.717.7517.7▼ 0.520
10:08:0117.717.7517.7▼ 0.55
10:07:0617.717.7517.75▼ 0.451
10:07:0017.717.7517.75▼ 0.451
10:06:2617.717.7517.75▼ 0.451
10:05:5417.717.7517.7▼ 0.52
10:05:2317.717.7517.75▼ 0.4510
10:05:1217.717.7517.75▼ 0.451
10:03:3917.6517.717.7▼ 0.52
10:03:3917.6517.717.7▼ 0.54
10:03:0917.6517.717.65▼ 0.554
10:03:0717.6517.717.7▼ 0.51
10:02:2317.6517.717.65▼ 0.5514
10:02:2317.6517.717.7▼ 0.51
10:02:2117.717.7517.7▼ 0.534
10:02:0617.717.7517.7▼ 0.550
10:01:4717.717.7517.7▼ 0.52
10:01:2917.717.7517.7▼ 0.51
10:01:2317.717.7517.75▼ 0.451
10:00:4517.717.7517.7▼ 0.512
10:00:4517.7517.817.75▼ 0.4515
10:00:4517.7517.817.75▼ 0.451
10:00:4517.7517.817.75▼ 0.458
10:00:4517.7517.817.75▼ 0.451
10:00:4517.7517.817.75▼ 0.4529
10:00:4517.7517.817.75▼ 0.4510
09:59:1417.7517.817.75▼ 0.451
09:59:1417.7517.817.75▼ 0.455
09:58:5117.7517.817.8▼ 0.45
09:58:3917.7517.817.8▼ 0.41
09:58:0917.7517.817.8▼ 0.42
09:57:5617.7517.817.8▼ 0.41
09:57:3117.7517.817.8▼ 0.43
09:54:0017.7517.817.8▼ 0.41
09:52:3017.7517.817.8▼ 0.45
09:52:2417.817.8517.8▼ 0.41
09:52:1017.817.8517.8▼ 0.41
09:52:0917.817.8517.85▼ 0.351
09:52:0817.817.8517.8▼ 0.41
09:52:0817.817.8517.8▼ 0.45
09:51:1017.817.8517.85▼ 0.3510
09:49:3717.7517.8517.75▼ 0.4518
09:49:3717.817.8517.8▼ 0.47
09:49:3717.817.8517.8▼ 0.480
09:49:2417.817.8517.8▼ 0.410
09:48:4017.8517.917.85▼ 0.358
09:47:3017.817.8517.85▼ 0.358
09:46:5217.817.8517.8▼ 0.41
09:46:5217.8517.917.85▼ 0.351
09:46:1117.8517.917.85▼ 0.353
09:46:1117.8517.917.85▼ 0.352
09:45:2917.8517.917.85▼ 0.351
09:45:2717.817.8517.85▼ 0.3514
09:45:2417.817.8517.85▼ 0.351
09:45:1917.817.8517.85▼ 0.351
09:44:5317.817.8517.85▼ 0.353
09:44:4417.817.8517.85▼ 0.351
09:43:4517.817.8517.85▼ 0.352
09:43:4317.8517.917.85▼ 0.3530
09:43:2317.8517.917.85▼ 0.351
09:42:1017.8517.917.85▼ 0.351
09:41:4017.8517.917.85▼ 0.355
09:41:2017.8517.917.85▼ 0.3530
09:41:0517.8517.917.9▼ 0.31
09:39:3117.8517.917.85▼ 0.351
09:39:2717.8517.917.85▼ 0.351
09:38:3817.817.8517.85▼ 0.355
09:38:3617.817.8517.85▼ 0.351
09:38:3217.8517.917.85▼ 0.351
09:38:3217.8517.917.85▼ 0.353
09:37:4817.817.8517.85▼ 0.3515
09:36:3117.817.8517.85▼ 0.352
09:36:2017.817.8517.85▼ 0.352
09:36:0417.817.8517.85▼ 0.355
09:35:3317.817.8517.8▼ 0.41
09:35:2117.817.8517.85▼ 0.3510
09:35:1717.817.8517.85▼ 0.355
09:33:1217.817.8517.85▼ 0.351
09:32:5917.817.8517.85▼ 0.351
09:32:3817.817.8517.8▼ 0.41
09:31:2617.817.8517.85▼ 0.355
09:31:1017.817.8517.85▼ 0.351
09:30:4917.817.8517.85▼ 0.355
09:30:4417.817.8517.8▼ 0.48
09:30:4217.8517.917.85▼ 0.3544
09:28:4817.8517.917.85▼ 0.351
09:28:1917.8517.917.85▼ 0.351
09:28:1817.8517.917.85▼ 0.351
09:28:1517.817.8517.85▼ 0.354
09:28:1517.817.8517.85▼ 0.352
09:28:0317.817.8517.85▼ 0.352
09:28:0317.817.8517.85▼ 0.352
09:28:0117.817.8517.85▼ 0.351
09:27:2217.817.8517.8▼ 0.41
09:27:0417.817.8517.8▼ 0.418
09:27:0217.8517.9517.85▼ 0.35100
09:26:3817.917.9517.9▼ 0.31
09:26:3017.917.9517.9▼ 0.31
09:26:2817.917.9517.9▼ 0.321
09:24:4917.8517.917.9▼ 0.35
09:24:3817.8517.917.9▼ 0.35
09:23:5117.8517.917.9▼ 0.32
09:23:4017.8517.917.9▼ 0.35
09:23:2317.8517.917.9▼ 0.31
09:23:2317.8517.917.9▼ 0.31
09:22:0917.8517.917.9▼ 0.31
09:22:0817.8517.917.85▼ 0.353
09:21:5817.8517.917.9▼ 0.31
09:21:4517.8517.917.9▼ 0.33
09:21:4517.8517.917.85▼ 0.3515
09:21:4417.917.9517.9▼ 0.381
09:20:5317.917.9517.95▼ 0.251
09:20:4917.917.9517.95▼ 0.252
09:20:4417.951817.95▼ 0.255
09:20:3817.91817.9▼ 0.35
09:20:2817.951817.95▼ 0.252
09:20:2817.917.9517.95▼ 0.251
09:20:1317.917.9517.95▼ 0.252
09:20:0917.917.9517.95▼ 0.255
09:19:4617.917.9517.95▼ 0.251
09:19:4617.917.9517.95▼ 0.251
09:19:2317.917.9517.95▼ 0.251
09:19:1217.917.9517.95▼ 0.251
09:19:1217.917.9517.9▼ 0.39
09:19:1017.917.9517.9▼ 0.31
09:19:1017.917.9517.9▼ 0.32
09:19:1017.951817.95▼ 0.2546
09:18:5017.951818▼ 0.21
09:18:2617.951818▼ 0.22
09:17:2817.951818▼ 0.21
09:16:2117.951818▼ 0.22
09:14:2117.917.9517.95▼ 0.2514
09:13:5617.917.9517.9▼ 0.31
09:13:5417.951817.95▼ 0.259
09:13:1817.917.9517.95▼ 0.2512
09:12:4917.951817.95▼ 0.252
09:12:4917.917.9517.95▼ 0.258
09:12:4817.917.9517.9▼ 0.34
09:12:3517.917.9517.95▼ 0.252
09:11:5017.917.9517.9▼ 0.31
09:11:5017.917.9517.95▼ 0.251
09:11:4817.917.9517.95▼ 0.251
09:11:2917.917.9517.95▼ 0.251
09:11:2517.917.9517.95▼ 0.2510
09:11:0017.917.9517.95▼ 0.251
09:11:0017.951817.95▼ 0.253
09:10:4817.951817.95▼ 0.251
09:10:4817.951817.95▼ 0.252
09:10:2017.951817.95▼ 0.251
09:10:1417.951817.95▼ 0.251
09:10:1117.917.9517.95▼ 0.251
09:09:5317.917.9517.95▼ 0.251
09:09:5217.917.9517.95▼ 0.251
09:09:5217.917.9517.9▼ 0.32
09:09:4917.917.9517.95▼ 0.255
09:09:4617.917.9517.95▼ 0.251
09:09:4417.917.9517.95▼ 0.251
09:09:4017.917.9517.95▼ 0.251
09:09:3917.917.9517.95▼ 0.252
09:09:2617.917.9517.95▼ 0.251
09:09:2217.917.9517.9▼ 0.31
09:09:2017.917.9517.9▼ 0.33
09:09:2017.951817.95▼ 0.255
09:09:1217.917.9517.95▼ 0.251
09:08:5917.917.9517.95▼ 0.251
09:08:4717.917.9517.95▼ 0.251
09:08:3917.917.9517.95▼ 0.251
09:08:2917.951817.95▼ 0.251
09:08:0617.91818▼ 0.21
09:08:0417.91818▼ 0.21
09:07:0817.8517.917.9▼ 0.314
09:07:0517.8517.917.9▼ 0.31
09:06:5217.8517.917.85▼ 0.351
09:06:5017.8517.917.9▼ 0.31
09:06:4217.8517.917.9▼ 0.31
09:06:3417.8517.917.9▼ 0.35
09:06:3117.8517.917.85▼ 0.359
09:06:3117.8517.917.9▼ 0.31
09:06:2717.8517.917.85▼ 0.351
09:06:2217.917.9517.9▼ 0.350
09:06:2117.917.9517.9▼ 0.32
09:06:1817.917.9517.95▼ 0.251
09:06:1717.917.9517.95▼ 0.251
09:06:0917.917.9517.95▼ 0.251
09:06:0817.917.9517.95▼ 0.255
09:06:0217.917.9517.95▼ 0.252
09:06:0017.917.9517.95▼ 0.251
09:05:5717.917.9517.95▼ 0.251
09:05:4817.951817.95▼ 0.252
09:05:3117.951817.95▼ 0.251
09:05:3017.951818▼ 0.21
09:05:2817.951818▼ 0.21
09:05:2117.951817.95▼ 0.251
09:04:5917.91818▼ 0.21
09:04:5717.951817.95▼ 0.2514
09:04:5617.951818▼ 0.23
09:04:5618.0518.1518▼ 0.250
09:04:5618.0518.1518.05▼ 0.1540
09:04:4218.118.1518.1▼ 0.11
09:04:0018.0518.1518.05▼ 0.151
09:04:0018.118.1518.1▼ 0.14
09:03:5018.0518.118.1▼ 0.11
09:03:4918.0518.118.1▼ 0.12
09:03:4918.0518.118.05▼ 0.151
09:03:4818.0518.118.1▼ 0.15
09:03:3318.0518.118.1▼ 0.11
09:03:0018.0518.118.05▼ 0.151
09:03:0018.0518.118.05▼ 0.151
09:03:0018.0518.118.05▼ 0.155
09:03:0018.0518.118.05▼ 0.154
09:02:4918.0518.118.1▼ 0.15
09:02:4918.0518.118.1▼ 0.13
09:02:3918.0518.118.05▼ 0.151
09:02:3718.118.1518.1▼ 0.12
09:02:3718.118.1518.1▼ 0.18
09:02:1518.0518.118.1▼ 0.18
09:02:1018.0518.118.1▼ 0.11
09:02:0718.0518.118.1▼ 0.11
09:01:5718.118.1518.1▼ 0.111
09:01:5618.118.1518.1▼ 0.12
09:01:5518.118.1518.1▼ 0.12
09:01:5018.1518.218.15▼ 0.054
09:01:5018.1518.218.15▼ 0.056
09:01:4318.1518.218.15▼ 0.051
09:01:4218.1518.218.15▼ 0.054
09:01:4218.1518.218.15▼ 0.051
09:01:3918.218.2518.2--9
09:01:0818.218.2518.2--1
09:00:3718.218.2518.2--2
09:00:3518.218.2518.2--3
09:00:2418.2518.3518.25▲ 0.057
09:00:2418.2518.3518.25▲ 0.051
09:00:1818.2518.3518.25▲ 0.051
09:00:1718.2518.3518.25▲ 0.051
09:00:1518.2518.3518.25▲ 0.052
09:00:1518.318.418.3▲ 0.15
09:00:10----18.4▲ 0.26

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 4 2391 238722
融券買進 融券賣出 融券餘額 融券限額
2 0 17 238722

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -132 0 -2
2025/09/22 39 0 11
2025/09/19 39 0 12
2025/09/18 -4 0 24
2025/09/17 -139 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2101南港輪胎34.25▽0.05▽0.15%
競爭者 2105正新輪胎30.7▽1.4▽4.36%
競爭者 2109華豐輪胎14.75----
上游供應商 2115六暉-KY汽門嘴23▽0.05▽0.22%
上游供應商 2104國際中橡碳煙10.2▽0.15▽1.45%
上游供應商 1434福懋簾紗17.6▽0.1▽0.56%
下游客戶 9914美利達自行車85.5▽7.8▽8.36%
下游客戶 9921巨大自行車105▽4▽3.67%
下游客戶 1599宏佳騰沙灘車23.75▽0.05▽0.21%
下游客戶 8937合騏*沙灘車24.5△0.55△2.3%
下游客戶 1599宏佳騰機車製造23.75▽0.05▽0.21%
下游客戶 8937合騏*機車製造24.5△0.55△2.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2106 建 大

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 24
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。