MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2105 正新

正新 2105

38.00

△0.65(△1.74%)

開盤：	37.70		最高：	38.00		最低：	37.60
昨收：	37.35		買進：	37.95		賣出：	38.00
總量：	3,014		金額：	1.14億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	38	▲ 0.65	2
13:30:00	37.95	38	38	▲ 0.65	498
13:24:54	37.85	37.9	37.85	▲ 0.5	2
13:24:51	37.85	37.9	37.9	▲ 0.55	8
13:24:31	37.85	37.9	37.9	▲ 0.55	2
13:24:30	37.85	37.9	37.9	▲ 0.55	1
13:24:30	37.85	37.9	37.9	▲ 0.55	2
13:24:29	37.85	37.9	37.85	▲ 0.5	2
13:24:29	37.85	37.9	37.85	▲ 0.5	1
13:24:25	37.85	37.9	37.9	▲ 0.55	1
13:24:23	37.85	37.9	37.85	▲ 0.5	2
13:24:19	37.85	37.9	37.85	▲ 0.5	1
13:24:14	37.85	37.9	37.9	▲ 0.55	1
13:24:02	37.85	37.9	37.9	▲ 0.55	1
13:23:53	37.85	37.9	37.9	▲ 0.55	1
13:23:52	37.85	37.9	37.85	▲ 0.5	2
13:23:43	37.85	37.9	37.85	▲ 0.5	1
13:23:21	37.85	37.9	37.85	▲ 0.5	2
13:23:20	37.85	37.9	37.9	▲ 0.55	4
13:23:01	37.85	37.9	37.85	▲ 0.5	1
13:22:57	37.85	37.9	37.85	▲ 0.5	1
13:22:50	37.85	37.9	37.85	▲ 0.5	4
13:22:19	37.85	37.9	37.85	▲ 0.5	7
13:21:48	37.8	37.9	37.8	▲ 0.45	4
13:21:43	37.8	37.85	37.85	▲ 0.5	42
13:21:43	37.8	37.85	37.85	▲ 0.5	22
13:21:25	37.85	37.9	37.85	▲ 0.5	1
13:21:17	37.85	37.9	37.85	▲ 0.5	1
13:21:17	37.85	37.9	37.85	▲ 0.5	2
13:21:12	37.85	37.9	37.85	▲ 0.5	3
13:20:46	37.85	37.9	37.85	▲ 0.5	2
13:20:39	37.85	37.9	37.85	▲ 0.5	2
13:20:28	37.85	37.9	37.85	▲ 0.5	1
13:20:18	37.85	37.9	37.9	▲ 0.55	1
13:20:16	37.85	37.9	37.85	▲ 0.5	2
13:20:13	37.85	37.9	37.9	▲ 0.55	3
13:19:53	37.85	37.9	37.85	▲ 0.5	6
13:19:21	37.85	37.9	37.9	▲ 0.55	1
13:19:14	37.85	37.9	37.85	▲ 0.5	7
13:19:07	37.85	37.9	37.85	▲ 0.5	1
13:18:56	37.85	37.9	37.9	▲ 0.55	5
13:18:43	37.85	37.9	37.85	▲ 0.5	12
13:17:41	37.85	37.9	37.85	▲ 0.5	4
13:17:21	37.85	37.9	37.9	▲ 0.55	1
13:17:10	37.85	37.9	37.85	▲ 0.5	2
13:17:06	37.85	37.9	37.9	▲ 0.55	1
13:16:53	37.85	37.9	37.9	▲ 0.55	1
13:16:50	37.85	37.9	37.85	▲ 0.5	1
13:16:47	37.85	37.9	37.85	▲ 0.5	1
13:16:39	37.85	37.9	37.85	▲ 0.5	3
13:16:29	37.85	37.9	37.9	▲ 0.55	1
13:16:08	37.85	37.9	37.85	▲ 0.5	5
13:15:54	37.85	37.9	37.85	▲ 0.5	1
13:15:49	37.85	37.9	37.9	▲ 0.55	3
13:15:33	37.85	37.9	37.85	▲ 0.5	1
13:15:18	37.85	37.9	37.85	▲ 0.5	1
13:15:09	37.85	37.9	37.9	▲ 0.55	4
13:14:54	37.85	37.9	37.9	▲ 0.55	2
13:14:35	37.85	37.9	37.85	▲ 0.5	7
13:13:46	37.85	37.9	37.85	▲ 0.5	1
13:13:45	37.85	37.9	37.85	▲ 0.5	3
13:13:33	37.85	37.9	37.85	▲ 0.5	2
13:13:24	37.85	37.9	37.85	▲ 0.5	3
13:13:00	37.85	37.9	37.85	▲ 0.5	2
13:13:00	37.85	37.9	37.85	▲ 0.5	1
13:12:31	37.85	37.9	37.85	▲ 0.5	3
13:12:15	37.85	37.9	37.85	▲ 0.5	4
13:11:44	37.85	37.9	37.85	▲ 0.5	1
13:11:29	37.85	37.9	37.85	▲ 0.5	2
13:11:29	37.85	37.9	37.85	▲ 0.5	1
13:11:21	37.85	37.9	37.85	▲ 0.5	1
13:11:21	37.85	37.9	37.85	▲ 0.5	1
13:11:21	37.85	37.9	37.85	▲ 0.5	1
13:10:58	37.85	37.9	37.85	▲ 0.5	1
13:10:58	37.85	37.9	37.85	▲ 0.5	2
13:10:45	37.85	37.9	37.9	▲ 0.55	2
13:10:39	37.85	37.9	37.85	▲ 0.5	1
13:10:27	37.85	37.9	37.85	▲ 0.5	5
13:09:56	37.85	37.9	37.85	▲ 0.5	1
13:09:56	37.85	37.9	37.85	▲ 0.5	3
13:09:25	37.85	37.9	37.85	▲ 0.5	4
13:08:54	37.85	37.9	37.85	▲ 0.5	12
13:08:49	37.85	37.9	37.9	▲ 0.55	1
13:08:25	37.85	37.9	37.85	▲ 0.5	1
13:08:23	37.85	37.9	37.85	▲ 0.5	1
13:08:23	37.85	37.9	37.85	▲ 0.5	2
13:08:19	37.85	37.9	37.9	▲ 0.55	1
13:08:01	37.85	37.9	37.85	▲ 0.5	1
13:07:52	37.85	37.9	37.85	▲ 0.5	1
13:07:52	37.85	37.9	37.85	▲ 0.5	3
13:07:39	37.85	37.9	37.85	▲ 0.5	1
13:07:24	37.85	37.9	37.9	▲ 0.55	1
13:07:21	37.85	37.9	37.85	▲ 0.5	4
13:06:54	37.85	37.9	37.9	▲ 0.55	6
13:06:19	37.85	37.9	37.85	▲ 0.5	1
13:06:19	37.85	37.9	37.85	▲ 0.5	3
13:06:09	37.85	37.9	37.9	▲ 0.55	1
13:06:08	37.85	37.9	37.85	▲ 0.5	1
13:05:54	37.85	37.9	37.9	▲ 0.55	1
13:05:48	37.85	37.9	37.85	▲ 0.5	2
13:05:47	37.85	37.9	37.85	▲ 0.5	1
13:05:22	37.85	37.9	37.85	▲ 0.5	4
13:05:12	37.85	37.9	37.9	▲ 0.55	2
13:04:46	37.85	37.9	37.85	▲ 0.5	3
13:04:36	37.85	37.9	37.85	▲ 0.5	1
13:04:15	37.85	37.9	37.85	▲ 0.5	3
13:03:50	37.85	37.9	37.85	▲ 0.5	1
13:03:45	37.85	37.9	37.85	▲ 0.5	2
13:03:36	37.85	37.9	37.85	▲ 0.5	1
13:03:14	37.85	37.9	37.85	▲ 0.5	2
13:03:04	37.85	37.9	37.85	▲ 0.5	1
13:03:04	37.85	37.9	37.85	▲ 0.5	1
13:02:43	37.85	37.9	37.85	▲ 0.5	2
13:02:28	37.85	37.9	37.85	▲ 0.5	13
13:01:32	37.85	37.9	37.85	▲ 0.5	1
13:01:23	37.85	37.9	37.85	▲ 0.5	3
13:00:50	37.85	37.9	37.85	▲ 0.5	1
13:00:50	37.85	37.9	37.85	▲ 0.5	1
13:00:46	37.85	37.9	37.85	▲ 0.5	1
13:00:39	37.85	37.9	37.85	▲ 0.5	2
13:00:22	37.85	37.9	37.85	▲ 0.5	1
13:00:12	37.85	37.9	37.9	▲ 0.55	1
13:00:08	37.85	37.9	37.85	▲ 0.5	2
13:00:00	37.85	37.9	37.85	▲ 0.5	1
12:59:47	37.85	37.9	37.85	▲ 0.5	1
12:59:37	37.85	37.9	37.85	▲ 0.5	2
12:59:11	37.85	37.9	37.9	▲ 0.55	4
12:59:11	37.85	37.9	37.9	▲ 0.55	4
12:59:06	37.85	37.9	37.85	▲ 0.5	1
12:59:06	37.85	37.9	37.85	▲ 0.5	2
12:59:01	37.85	37.9	37.9	▲ 0.55	1
12:58:35	37.85	37.9	37.85	▲ 0.5	1
12:58:35	37.85	37.9	37.85	▲ 0.5	2
12:58:04	37.85	37.9	37.85	▲ 0.5	1
12:58:04	37.85	37.9	37.85	▲ 0.5	2
12:57:33	37.85	37.9	37.85	▲ 0.5	2
12:57:23	37.85	37.9	37.85	▲ 0.5	1
12:57:02	37.85	37.9	37.85	▲ 0.5	2
12:56:57	37.85	37.9	37.85	▲ 0.5	1
12:56:31	37.85	37.9	37.85	▲ 0.5	2
12:56:24	37.85	37.9	37.85	▲ 0.5	1
12:56:00	37.85	37.9	37.85	▲ 0.5	2
12:55:53	37.85	37.9	37.85	▲ 0.5	1
12:55:29	37.85	37.9	37.85	▲ 0.5	2
12:54:58	37.85	37.9	37.85	▲ 0.5	2
12:54:27	37.85	37.9	37.85	▲ 0.5	2
12:53:56	37.85	37.9	37.85	▲ 0.5	2
12:53:25	37.85	37.9	37.85	▲ 0.5	2
12:53:12	37.85	37.9	37.85	▲ 0.5	1
12:52:54	37.85	37.9	37.85	▲ 0.5	2
12:52:23	37.85	37.9	37.85	▲ 0.5	2
12:51:52	37.85	37.9	37.85	▲ 0.5	2
12:51:21	37.85	37.9	37.85	▲ 0.5	2
12:51:02	37.85	37.9	37.9	▲ 0.55	1
12:50:50	37.85	37.9	37.85	▲ 0.5	2
12:50:19	37.85	37.9	37.85	▲ 0.5	2
12:49:48	37.85	37.9	37.85	▲ 0.5	2
12:49:17	37.85	37.9	37.85	▲ 0.5	2
12:48:47	37.85	37.9	37.85	▲ 0.5	2
12:48:40	37.85	37.9	37.85	▲ 0.5	1
12:48:16	37.85	37.9	37.85	▲ 0.5	2
12:47:45	37.85	37.9	37.85	▲ 0.5	2
12:47:14	37.85	37.9	37.85	▲ 0.5	2
12:46:43	37.85	37.9	37.85	▲ 0.5	2
12:46:12	37.85	37.9	37.85	▲ 0.5	2
12:45:41	37.85	37.9	37.85	▲ 0.5	2
12:45:10	37.85	37.9	37.85	▲ 0.5	2
12:44:39	37.85	37.9	37.85	▲ 0.5	2
12:44:07	37.85	37.9	37.85	▲ 0.5	2
12:44:03	37.85	37.9	37.85	▲ 0.5	1
12:43:36	37.85	37.9	37.85	▲ 0.5	2
12:43:13	37.85	37.9	37.9	▲ 0.55	7
12:43:05	37.85	37.9	37.85	▲ 0.5	2
12:43:03	37.85	37.9	37.9	▲ 0.55	1
12:42:34	37.85	37.9	37.85	▲ 0.5	2
12:42:03	37.85	37.9	37.85	▲ 0.5	2
12:41:32	37.85	37.9	37.85	▲ 0.5	2
12:41:01	37.85	37.9	37.85	▲ 0.5	2
12:40:30	37.85	37.9	37.85	▲ 0.5	2
12:40:18	37.85	37.9	37.85	▲ 0.5	3
12:39:59	37.85	37.9	37.85	▲ 0.5	2
12:39:43	37.85	37.9	37.9	▲ 0.55	1
12:39:28	37.85	37.9	37.85	▲ 0.5	2
12:39:19	37.85	37.9	37.85	▲ 0.5	6
12:38:57	37.85	37.9	37.85	▲ 0.5	2
12:38:42	37.85	37.9	37.9	▲ 0.55	25
12:38:26	37.85	37.9	37.85	▲ 0.5	2
12:37:56	37.85	37.9	37.85	▲ 0.5	1
12:37:55	37.85	37.9	37.85	▲ 0.5	2
12:37:30	37.85	37.9	37.85	▲ 0.5	6
12:37:24	37.85	37.9	37.85	▲ 0.5	2
12:37:19	37.85	37.9	37.85	▲ 0.5	3
12:36:53	37.85	37.9	37.85	▲ 0.5	2
12:36:29	37.85	37.9	37.85	▲ 0.5	1
12:36:27	37.85	37.9	37.85	▲ 0.5	1
12:36:22	37.85	37.9	37.85	▲ 0.5	2
12:35:51	37.85	37.9	37.85	▲ 0.5	2
12:35:20	37.85	37.9	37.85	▲ 0.5	2
12:35:04	37.85	37.9	37.9	▲ 0.55	1
12:34:50	37.85	37.9	37.85	▲ 0.5	2
12:34:39	37.85	37.9	37.85	▲ 0.5	1
12:34:19	37.85	37.9	37.85	▲ 0.5	2
12:33:48	37.85	37.9	37.85	▲ 0.5	2
12:33:41	37.85	37.9	37.9	▲ 0.55	1
12:33:39	37.85	37.9	37.9	▲ 0.55	1
12:33:17	37.85	37.9	37.85	▲ 0.5	2
12:32:49	37.85	37.9	37.9	▲ 0.55	1
12:32:46	37.85	37.9	37.85	▲ 0.5	2
12:32:43	37.85	37.9	37.9	▲ 0.55	1
12:32:15	37.85	37.9	37.85	▲ 0.5	2
12:31:44	37.85	37.9	37.85	▲ 0.5	2
12:31:13	37.85	37.9	37.85	▲ 0.5	2
12:31:01	37.85	37.9	37.85	▲ 0.5	1
12:30:42	37.85	37.9	37.85	▲ 0.5	2
12:30:11	37.85	37.9	37.85	▲ 0.5	2
12:29:40	37.85	37.9	37.85	▲ 0.5	2
12:29:09	37.85	37.9	37.85	▲ 0.5	2
12:28:38	37.85	37.9	37.85	▲ 0.5	2
12:28:11	37.85	37.9	37.85	▲ 0.5	1
12:28:07	37.85	37.9	37.85	▲ 0.5	2
12:27:36	37.85	37.9	37.85	▲ 0.5	2
12:27:34	37.85	37.9	37.9	▲ 0.55	1
12:27:27	37.85	37.9	37.85	▲ 0.5	4
12:27:05	37.85	37.9	37.85	▲ 0.5	2
12:27:05	37.85	37.9	37.9	▲ 0.55	1
12:26:34	37.85	37.9	37.85	▲ 0.5	2
12:26:03	37.85	37.9	37.85	▲ 0.5	2
12:25:32	37.85	37.9	37.85	▲ 0.5	2
12:25:01	37.85	37.9	37.85	▲ 0.5	2
12:24:30	37.85	37.9	37.85	▲ 0.5	2
12:23:59	37.85	37.9	37.85	▲ 0.5	2
12:23:52	37.85	37.9	37.85	▲ 0.5	1
12:23:28	37.85	37.9	37.85	▲ 0.5	2
12:22:57	37.85	37.9	37.85	▲ 0.5	2
12:22:50	37.85	37.9	37.85	▲ 0.5	2
12:22:26	37.85	37.9	37.85	▲ 0.5	2
12:22:16	37.85	37.9	37.85	▲ 0.5	2
12:21:55	37.85	37.9	37.85	▲ 0.5	2
12:21:24	37.85	37.9	37.85	▲ 0.5	2
12:21:15	37.85	37.9	37.85	▲ 0.5	1
12:20:54	37.85	37.9	37.85	▲ 0.5	2
12:20:23	37.85	37.9	37.85	▲ 0.5	2
12:19:52	37.85	37.9	37.85	▲ 0.5	2
12:19:24	37.85	37.9	37.85	▲ 0.5	3
12:19:21	37.85	37.9	37.85	▲ 0.5	2
12:19:06	37.85	37.9	37.9	▲ 0.55	1
12:18:50	37.85	37.9	37.85	▲ 0.5	2
12:18:19	37.85	37.9	37.85	▲ 0.5	2
12:17:48	37.85	37.9	37.85	▲ 0.5	2
12:17:17	37.85	37.9	37.85	▲ 0.5	2
12:16:46	37.85	37.9	37.85	▲ 0.5	2
12:16:15	37.85	37.9	37.85	▲ 0.5	2
12:15:44	37.85	37.9	37.85	▲ 0.5	2
12:15:13	37.85	37.9	37.85	▲ 0.5	2
12:14:42	37.85	37.9	37.85	▲ 0.5	2
12:14:11	37.85	37.9	37.9	▲ 0.55	1
12:14:11	37.85	37.9	37.85	▲ 0.5	2
12:13:40	37.85	37.9	37.85	▲ 0.5	2
12:13:09	37.85	37.9	37.85	▲ 0.5	2
12:12:38	37.85	37.9	37.85	▲ 0.5	2
12:12:07	37.85	37.9	37.85	▲ 0.5	2
12:11:36	37.85	37.9	37.85	▲ 0.5	2
12:11:05	37.85	37.9	37.85	▲ 0.5	2
12:10:58	37.85	37.9	37.9	▲ 0.55	1
12:10:34	37.85	37.9	37.85	▲ 0.5	2
12:10:03	37.85	37.9	37.85	▲ 0.5	2
12:10:02	37.85	37.9	37.85	▲ 0.5	1
12:09:32	37.85	37.9	37.85	▲ 0.5	2
12:09:01	37.85	37.9	37.85	▲ 0.5	2
12:08:48	37.85	37.9	37.85	▲ 0.5	1
12:08:30	37.85	37.9	37.85	▲ 0.5	2
12:08:18	37.85	37.9	37.85	▲ 0.5	1
12:08:00	37.85	37.9	37.85	▲ 0.5	2
12:07:29	37.85	37.9	37.85	▲ 0.5	2
12:06:58	37.85	37.9	37.85	▲ 0.5	2
12:06:27	37.85	37.9	37.85	▲ 0.5	2
12:05:56	37.85	37.9	37.85	▲ 0.5	2
12:05:55	37.85	37.9	37.85	▲ 0.5	5
12:05:38	37.85	37.9	37.85	▲ 0.5	4
12:05:25	37.85	37.9	37.85	▲ 0.5	2
12:04:54	37.85	37.9	37.85	▲ 0.5	2
12:04:23	37.85	37.9	37.85	▲ 0.5	2
12:03:52	37.85	37.9	37.85	▲ 0.5	2
12:03:21	37.85	37.9	37.85	▲ 0.5	2
12:02:50	37.85	37.9	37.9	▲ 0.55	10
12:02:50	37.85	37.9	37.85	▲ 0.5	2
12:02:19	37.85	37.9	37.85	▲ 0.5	2
12:01:48	37.85	37.9	37.85	▲ 0.5	2
12:01:17	37.85	37.9	37.85	▲ 0.5	2
12:00:46	37.85	37.9	37.85	▲ 0.5	2
12:00:14	37.85	37.9	37.85	▲ 0.5	2
11:59:52	37.85	37.9	37.85	▲ 0.5	8
11:59:46	37.8	37.85	37.85	▲ 0.5	8
11:59:43	37.8	37.85	37.8	▲ 0.45	2
11:59:20	37.8	37.85	37.8	▲ 0.45	1
11:59:20	37.75	37.8	37.8	▲ 0.45	65
11:59:12	37.75	37.8	37.75	▲ 0.4	2
11:58:41	37.75	37.8	37.75	▲ 0.4	2
11:58:10	37.75	37.8	37.75	▲ 0.4	2
11:57:39	37.75	37.8	37.75	▲ 0.4	2

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
63	25	3042	810353
融券買進	融券賣出	融券餘額	融券限額
0	3	410	810353

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	33	-1633	-610
2025/09/10	919	-1533	-699
2025/09/09	920	-828	-333
2025/09/08	1887	-843	-199
2025/09/05	-581	-206	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2101南港	輪胎	0	--	--
競爭者	2102泰豐	輪胎	20	△0.05	△0.25%
競爭者	2106建大	輪胎	20.35	△0.05	△0.25%
競爭者	2109華豐	輪胎	16.55	△0.05	△0.3%
上游供應商	2103台橡	合成橡膠	16.65	▽0.05	▽0.3%
上游供應商	2115六暉-KY	汽門嘴	26.2	--	--
上游供應商	2104國際中橡	碳煙	10.65	△0.1	△0.95%
上游供應商	1434福懋	簾子布	15.4	△0.05	△0.33%
下游客戶	9914美利達	自行車	107.5	△0.5	△0.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2105 正新

經營能力		獲利能力
綜合評分	30	綜合評分	64
同業標準	26	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	45
同業標準	40	同業標準	22
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。