MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2105 正新

正新 2105

34.20

△0.70(△2.09%)
開盤： 33.45   最高： 34.75   最低： 33.30
昨收： 33.50   買進： 34.15   賣出： 34.20
總量： 31,302   金額： 10.71億   2026/06/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.2▲ 0.719
13:30:0034.1534.234.2▲ 0.75487
13:24:3833.8533.933.9▲ 0.445
13:24:0833.93433.85▲ 0.3542
13:23:5133.93433.85▲ 0.355
13:23:4133.93433.85▲ 0.3541
13:23:3233.93434▲ 0.537
13:23:27343433.95▲ 0.4510
13:23:27343434▲ 0.52
13:23:26343434▲ 0.5166
13:22:543434.0534.05▲ 0.5532
13:22:153434.1534.05▲ 0.5529
13:22:083434.1534.05▲ 0.552
13:22:043434.1534.1▲ 0.63
13:22:013434.1534.1▲ 0.632
13:21:433434.1534.15▲ 0.655
13:21:323434.0534.15▲ 0.6517
13:21:323434.0534.1▲ 0.62
13:21:323434.0534.05▲ 0.552
13:21:293434.0534.05▲ 0.551
13:21:173434.1534.1▲ 0.62
13:21:153434.1534.1▲ 0.662
13:21:023434.0534.15▲ 0.652
13:21:023434.0534.1▲ 0.612
13:21:023434.0534.05▲ 0.556
13:21:013434.0534.05▲ 0.552
13:20:583434.0534.05▲ 0.552
13:20:5634.0534.134.05▲ 0.552
13:20:4834.0534.134.1▲ 0.610
13:20:323434.1534.1▲ 0.645
13:20:0134.134.1534.1▲ 0.61
13:20:003434.1534.15▲ 0.655
13:19:5234.0534.1534.05▲ 0.5549
13:19:233434.134.1▲ 0.62
13:19:2134.134.134.1▲ 0.63
13:19:0334.0534.134.15▲ 0.6532
13:18:443434.134.05▲ 0.5527
13:18:1434.0534.1534.1▲ 0.61
13:18:0434.0534.1534.1▲ 0.685
13:17:3634.0534.1534.1▲ 0.653
13:17:0634.134.1534.1▲ 0.65
13:17:023434.134.15▲ 0.6511
13:17:023434.134.1▲ 0.69
13:16:423434.1534.15▲ 0.6514
13:16:3834.0534.134.05▲ 0.5550
13:16:3234.0534.134.05▲ 0.5521
13:16:2234.0534.134.1▲ 0.61
13:16:2234.0534.134.1▲ 0.65
13:16:1434.0534.134.1▲ 0.631
13:15:453434.1534.1▲ 0.6150
13:15:3134.0534.134.05▲ 0.551
13:15:313434.134.05▲ 0.551
13:15:313434.1534.05▲ 0.5551
13:15:183434.1534.05▲ 0.5534
13:15:133434.1534.1▲ 0.627
13:14:5934.0534.134.1▲ 0.67
13:14:313434.134.1▲ 0.613
13:14:313434.134.05▲ 0.557
13:14:253434.134.1▲ 0.628
13:13:573434.0534.1▲ 0.62
13:13:553434.0534▲ 0.524
13:13:303434.0534.05▲ 0.554
13:13:163434.134.05▲ 0.552
13:13:143434.134.1▲ 0.63
13:13:053434.134.1▲ 0.64
13:13:023434.134.1▲ 0.625
13:12:323434.0534.1▲ 0.636
13:12:0234.0534.134.05▲ 0.559
13:12:023434.0534.1▲ 0.616
13:12:023434.0534.05▲ 0.554
13:12:013434.0534.05▲ 0.5510
13:11:553434.0534.05▲ 0.554
13:11:333434.0534.1▲ 0.657
13:10:5433.9534.0534.1▲ 0.653
13:10:4633.9534.0534.1▲ 0.61
13:10:4633.9534.0534.1▲ 0.62
13:10:3733.9534.0534.1▲ 0.628
13:10:1833.9534.0534.05▲ 0.552
13:10:173434.0534▲ 0.57
13:10:0834.0534.134.05▲ 0.5529
13:09:5733.953434▲ 0.52
13:09:573434.0534▲ 0.561
13:09:393434.0534.1▲ 0.636
13:09:063434.0534▲ 0.54
13:09:063434.0534▲ 0.52
13:09:063434.0534▲ 0.54
13:09:063434.0534.05▲ 0.552
13:09:0634.0534.134.05▲ 0.5555
13:08:3233.9534.0534.1▲ 0.617
13:08:3233.9534.0534.05▲ 0.554
13:08:313434.0534▲ 0.51
13:08:3133.953434▲ 0.56
13:08:2633.953434.05▲ 0.552
13:08:2433.953434.05▲ 0.5520
13:08:17343434▲ 0.54
13:08:17343434▲ 0.523
13:07:5633.953434▲ 0.52
13:07:5433.9534.0534▲ 0.55
13:07:5133.9534.0534.05▲ 0.555
13:07:3233.953434.05▲ 0.559
13:07:3233.953434▲ 0.535
13:06:5033.953434▲ 0.53
13:06:3233.953434▲ 0.520
13:06:1833.953433.95▲ 0.4527
13:06:0133.953433.95▲ 0.452
13:05:5133.953434▲ 0.54
13:05:3433.953433.95▲ 0.451
13:05:3433.953434▲ 0.547
13:04:5133.953434▲ 0.576
13:03:2933.933.9533.9▲ 0.47
13:03:0133.8533.9533.95▲ 0.45225
13:01:1133.8533.9533.95▲ 0.4558
13:00:2433.8533.9533.85▲ 0.351
13:00:2133.933.9533.9▲ 0.49
13:00:0833.933.9533.85▲ 0.352
13:00:0333.933.9533.85▲ 0.35131
12:59:4933.93434▲ 0.52
12:59:3233.933.9533.95▲ 0.4520
12:59:2133.933.9533.95▲ 0.452
12:59:1933.8533.933.9▲ 0.439
12:59:1133.8533.933.9▲ 0.42
12:59:0333.8533.933.9▲ 0.420
12:59:0133.8533.933.9▲ 0.43
12:58:5533.8533.933.85▲ 0.351
12:58:5433.8533.933.9▲ 0.42
12:58:5333.8533.933.85▲ 0.352
12:58:5233.8533.933.85▲ 0.351
12:58:5133.8533.933.9▲ 0.44
12:58:4333.8533.933.85▲ 0.351
12:58:3733.8533.933.85▲ 0.352
12:58:3633.8533.933.9▲ 0.410
12:58:3433.8533.933.9▲ 0.420
12:58:3033.8533.933.85▲ 0.352
12:58:3033.8533.933.9▲ 0.43
12:58:1033.933.9533.9▲ 0.41
12:58:0533.8533.9533.95▲ 0.4520
12:58:0233.933.9533.9▲ 0.44
12:57:5933.933.9533.95▲ 0.452
12:57:5833.933.9533.9▲ 0.41
12:57:5233.933.9533.9▲ 0.422
12:57:5033.8533.933.9▲ 0.457
12:57:4233.8533.933.85▲ 0.353
12:57:4133.8533.933.9▲ 0.422
12:57:3633.8533.933.85▲ 0.352
12:57:3233.8533.933.85▲ 0.351
12:57:3233.8533.933.9▲ 0.42
12:57:3033.8533.933.85▲ 0.352
12:57:2433.8533.933.85▲ 0.352
12:57:1833.8533.933.85▲ 0.354
12:57:0733.8533.933.9▲ 0.420
12:57:0533.8533.933.9▲ 0.42
12:57:0333.8533.933.85▲ 0.353
12:57:0033.8533.933.9▲ 0.41
12:57:0033.8533.933.9▲ 0.42
12:56:5433.8533.933.85▲ 0.351
12:56:5433.933.9533.85▲ 0.3519
12:56:5433.933.9533.9▲ 0.478
12:56:4833.933.9533.9▲ 0.43
12:56:4033.933.9533.9▲ 0.43
12:56:3933.933.9533.95▲ 0.452
12:56:3833.933.9533.9▲ 0.41
12:56:3833.933.9533.95▲ 0.4520
12:56:3733.933.9533.95▲ 0.452
12:56:3233.953434▲ 0.520
12:56:3033.953433.95▲ 0.452
12:56:2733.953433.95▲ 0.451
12:56:2533.953433.95▲ 0.453
12:56:2033.953433.95▲ 0.453
12:56:1033.953433.95▲ 0.451
12:56:1033.953434▲ 0.53
12:56:1033.953434▲ 0.52
12:56:0933.953434▲ 0.520
12:56:0933.953434▲ 0.52
12:56:0833.953433.95▲ 0.452
12:56:0833.953434▲ 0.520
12:56:0633.953434▲ 0.52
12:55:4233.953434▲ 0.525
12:55:3833.953434▲ 0.52
12:55:353434.0534▲ 0.514
12:55:233434.0534▲ 0.512
12:55:233434.0534▲ 0.515
12:55:153434.0534.05▲ 0.554
12:55:113434.0534▲ 0.521
12:55:103434.0534▲ 0.52
12:55:093434.0534▲ 0.54
12:55:093434.0534▲ 0.51
12:55:093434.0534▲ 0.510
12:55:093434.0534▲ 0.51
12:55:093434.134▲ 0.51
12:55:093434.134▲ 0.53
12:55:093434.134▲ 0.515
12:55:093434.134▲ 0.538
12:55:093434.134▲ 0.53
12:54:483434.134.1▲ 0.62
12:54:453434.134.1▲ 0.61
12:54:4233.9534.134.1▲ 0.62
12:54:4233.9534.134.1▲ 0.620
12:54:2033.9534.134.1▲ 0.62
12:54:1333.9534.0534.1▲ 0.68
12:54:1333.9534.0534.05▲ 0.5512
12:54:0033.9534.0534.05▲ 0.553
12:53:5333.9534.0534.05▲ 0.552
12:53:4633.934.0534.05▲ 0.552
12:53:4433.93434.05▲ 0.5512
12:53:4433.93434▲ 0.58
12:53:423434.0534▲ 0.520
12:53:2633.934.0534.05▲ 0.552
12:53:1533.93434.1▲ 0.66
12:53:1533.93434.05▲ 0.555
12:53:1533.93434▲ 0.510
12:53:1133.93433.9▲ 0.41
12:53:0933.93433.9▲ 0.41
12:53:0933.9534.0533.95▲ 0.4550
12:53:0933.9534.0533.95▲ 0.451
12:52:5833.9534.0534.05▲ 0.552
12:52:5033.9534.0534.05▲ 0.552
12:52:4633.9534.0534.05▲ 0.5520
12:52:3133.9534.0534.05▲ 0.552
12:52:303434.0534▲ 0.595
12:52:303434.0534.05▲ 0.551
12:52:213434.0534.05▲ 0.551
12:52:193434.0534.05▲ 0.552
12:52:1734.0534.1534.05▲ 0.5516
12:52:163434.134.15▲ 0.6516
12:52:163434.134.1▲ 0.66
12:51:543434.134.1▲ 0.62
12:51:533434.0534.05▲ 0.552
12:51:5034.0534.1534.05▲ 0.552
12:51:5034.0534.1534.15▲ 0.6531
12:51:453434.0534.05▲ 0.551
12:51:4034.0534.134.05▲ 0.553
12:51:363434.0534.1▲ 0.62
12:51:323434.0534.1▲ 0.64
12:51:213434.0534.05▲ 0.552
12:51:183434.0534.05▲ 0.555
12:51:183434.0534.05▲ 0.552
12:51:1834.0534.134.05▲ 0.5537
12:51:093434.134.1▲ 0.62
12:51:093434.134.1▲ 0.62
12:51:013434.134.1▲ 0.63
12:50:5934.0534.134.05▲ 0.5522
12:50:573434.1534.15▲ 0.652
12:50:573434.1534▲ 0.52
12:50:523434.0534.05▲ 0.552
12:50:5034.0534.1534.05▲ 0.555
12:50:503434.0534.15▲ 0.6513
12:50:503434.0534.1▲ 0.66
12:50:503434.0534.05▲ 0.553
12:50:413434.0534.05▲ 0.552
12:50:393434.0534.05▲ 0.552
12:50:3234.0534.134.05▲ 0.551
12:50:2534.0534.1534.05▲ 0.552
12:50:2434.0534.1534.05▲ 0.5512
12:50:2434.0534.1534.05▲ 0.551
12:50:203434.134.15▲ 0.6513
12:50:203434.134.1▲ 0.67
12:50:143434.134.1▲ 0.62
12:50:133434.134.1▲ 0.61
12:50:033434.1534.15▲ 0.651
12:50:013434.134.1▲ 0.62
12:49:513434.134.15▲ 0.6511
12:49:513434.134.1▲ 0.69
12:49:473434.134.1▲ 0.62
12:49:3234.0534.1534.05▲ 0.557
12:49:303434.134.1▲ 0.61
12:49:303434.0534.05▲ 0.5531
12:49:1934.0534.1534.05▲ 0.551
12:49:193434.134.15▲ 0.651
12:49:193434.134.1▲ 0.61
12:49:053434.0534.1▲ 0.61
12:49:053434.0534.05▲ 0.551
12:48:553434.0534.05▲ 0.553
12:48:5434.0534.1534.05▲ 0.5513
12:48:543434.134.15▲ 0.6513
12:48:543434.134.1▲ 0.67
12:48:523434.134.1▲ 0.62
12:48:3334.0534.134.05▲ 0.554
12:48:2534.0534.1534.05▲ 0.552
12:48:253434.134.15▲ 0.652
12:48:253434.134.1▲ 0.620
12:48:103434.134.1▲ 0.63
12:48:093434.134.1▲ 0.62
12:48:033434.1534.1▲ 0.62
12:48:013434.1534▲ 0.51
12:48:003434.1534.1▲ 0.61
12:47:5734.0534.1534.05▲ 0.552
12:47:5734.0534.1534.15▲ 0.653
12:47:563434.0534.15▲ 0.651
12:47:563434.0534.1▲ 0.612
12:47:563434.0534.05▲ 0.557
12:47:4934.0534.134.05▲ 0.551
12:47:3834.0534.1534.05▲ 0.551
12:47:3534.0534.1534.05▲ 0.553
12:47:3234.0534.1534.05▲ 0.552
12:47:323434.1534.15▲ 0.652
12:47:3034.0534.1534.05▲ 0.556
12:47:3034.0534.1534.15▲ 0.654
12:47:2734.0534.1534.05▲ 0.5512
12:47:273434.134.15▲ 0.6512
12:47:273434.134.1▲ 0.68

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 31 3061 810353
融券買進 融券賣出 融券餘額 融券限額
1 2 58 810353

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -25 -1416 -331
2025/09/22 1931 -1531 -146
2025/09/19 1209 -1711 -177
2025/09/18 1230 -1755 -137
2025/09/17 1133 -860 -130

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2101南港輪胎32.45△0.85△2.69%
競爭者 2102泰豐輪胎18.05△0.15△0.84%
競爭者 2106建大輪胎17.75△0.25△1.43%
競爭者 2109華豐輪胎14.3△0.1△0.7%
上游供應商 2103台橡合成橡膠21.05▽0.1▽0.47%
上游供應商 2115六暉-KY汽門嘴21.95△0.2△0.92%
上游供應商 2104國際中橡碳煙10.6△0.05△0.47%
上游供應商 1434福懋簾子布16.35△0.2△1.24%
下游客戶 9914美利達自行車68.6△0.6△0.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2105 正 新

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 45
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。