MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2072 世紀風電

世紀風電 2072

195.00

▽4.00(▽2.01%)
開盤: 204.00   最高: 207.00   最低: 190.50
昨收: 199.00   買進: 194.50   賣出: 195.00
總量: 1,687   金額: 3.32億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00194.5195195▼ 434
13:24:54194.5195194.5▼ 4.51
13:24:53194.5195195▼ 41
13:24:39195195.5195▼ 41
13:24:17195195.5195▼ 41
13:24:07194.5195195▼ 41
13:24:06194.5195194.5▼ 4.51
13:23:48194.5195195▼ 41
13:23:14194.5195195▼ 43
13:23:08194.5195194.5▼ 4.51
13:22:58194.5195195▼ 44
13:22:49195195.5195▼ 41
13:22:37194.5195195▼ 41
13:22:32194.5195195▼ 41
13:21:55195195.5195▼ 41
13:21:20194195195▼ 42
13:21:18194195195▼ 45
13:20:46194195195▼ 41
13:20:39194194.5194.5▼ 4.53
13:20:38194194.5194▼ 51
13:20:18194195194▼ 51
13:20:18194194.5194.5▼ 4.51
13:19:23194194.5194.5▼ 4.51
13:18:26194195194▼ 51
13:18:22194194.5194.5▼ 4.52
13:18:21194194.5194▼ 51
13:18:14194194.5194.5▼ 4.51
13:17:18194194.5194.5▼ 4.51
13:17:15194194.5194▼ 51
13:15:07194194.5194▼ 51
13:15:04194194.5194.5▼ 4.51
13:14:49194194.5194.5▼ 4.51
13:12:57194194.5194.5▼ 4.51
13:12:41194194.5194.5▼ 4.51
13:12:24194194.5194.5▼ 4.51
13:12:23194194.5194▼ 51
13:12:03194194.5194▼ 51
13:11:14193.5194194▼ 51
13:11:05194194.5194▼ 51
13:10:30193.5194194▼ 52
13:10:22193.5194194▼ 53
13:09:53194194.5194▼ 52
13:07:10193.5194194▼ 57
13:06:53193193.5193.5▼ 5.57
13:06:47193193.5193.5▼ 5.55
13:01:38193193.5193.5▼ 5.51
13:01:32193193.5193.5▼ 5.52
13:00:44193.5194193.5▼ 5.51
12:57:02193193.5193.5▼ 5.53
12:56:56193193.5193.5▼ 5.51
12:54:12193193.5193▼ 61
12:52:55193193.5193▼ 61
12:46:23191.5192192▼ 72
12:46:09191.5192191.5▼ 7.54
12:45:58191.5192192▼ 71
12:45:44191.5192192▼ 71
12:45:12192192.5192▼ 730
12:45:03193193.5193▼ 61
12:44:25192.5193.5192.5▼ 6.51
12:44:12192.5193193▼ 61
12:42:24192.5193.5192.5▼ 6.51
12:42:02193193.5193▼ 61
12:40:14193193.5193▼ 61
12:39:57192.5193193▼ 61
12:38:29192.5193192.5▼ 6.53
12:37:45192.5193193▼ 61
12:36:32193193.5193▼ 61
12:35:54192.5193193▼ 61
12:35:14193193.5193▼ 62
12:35:06193193.5193▼ 61
12:32:03192.5193193▼ 62
12:30:31193193.5193▼ 69
12:30:31193193.5193▼ 61
12:30:24193193.5193▼ 61
12:26:03193193.5193▼ 61
12:21:10193.5194193.5▼ 5.51
12:12:53193194193▼ 63
12:12:35193193.5193.5▼ 5.51
12:10:51193193.5193.5▼ 5.51
12:09:48193193.5193.5▼ 5.51
12:07:32193.5194193.5▼ 5.51
12:02:19193194.5193▼ 61
12:02:15193194.5193▼ 61
11:58:50192.5193193▼ 62
11:58:47192.5193193▼ 61
11:57:33192.5193192.5▼ 6.51
11:56:02192193193▼ 61
11:55:41193194193▼ 62
11:54:57193194193▼ 61
11:54:44193194193▼ 61
11:54:18193194193▼ 61
11:52:40193.5194193▼ 61
11:52:40193.5194193.5▼ 5.51
11:51:03194194.5194▼ 51
11:50:47193194194▼ 51
11:47:07193194194▼ 51
11:43:34193194194▼ 51
11:40:07193194194▼ 52
11:40:07193194194▼ 52
11:39:08193194193▼ 61
11:39:07193194193▼ 61
11:38:30193194193▼ 62
11:38:27193194193▼ 61
11:38:19193.5194193.5▼ 5.51
11:38:19193.5194193.5▼ 5.51
11:38:08194195194▼ 54
11:38:02194195194▼ 51
11:38:00194195194▼ 51
11:37:57194195194▼ 51
11:37:57194195194▼ 51
11:37:56194.5195194.5▼ 4.511
11:37:56194.5195194.5▼ 4.56
11:37:35194.5196194.5▼ 4.51
11:37:28195196195▼ 418
11:37:18195.5196.5195.5▼ 3.58
11:36:27195.5196.5195.5▼ 3.51
11:35:49195.5196.5195.5▼ 3.51
11:35:32195.5196196.5▼ 2.51
11:35:32195.5196196▼ 31
11:34:37196196.5196▼ 34
11:34:27196196.5196▼ 35
11:33:22196196.5196▼ 31
11:32:52196196.5196▼ 31
11:32:49196196.5196▼ 32
11:32:14196196.5196▼ 31
11:28:54196196.5196.5▼ 2.512
11:13:24196.5198.5196.5▼ 2.51
11:13:24197198.5197▼ 23
11:11:53196.5198.5198▼ 11
11:07:14197.5199198▼ 11
11:06:24199199.5199--1
11:06:24197199.5199--1
11:06:00197199.5199.5▲ 0.51
11:05:32199199.5199--1
11:05:11197199199--46
11:02:21196196.5196.5▼ 2.51
11:00:19196196.5196▼ 33
10:59:36196.5197196.5▼ 2.51
10:56:41196197196.5▼ 2.51
10:56:32196196.5196.5▼ 2.51
10:55:48196196.5196▼ 31
10:55:14196196.5196▼ 31
10:55:00195.5197196▼ 32
10:53:58195.5196196▼ 34
10:48:37195.5196195.5▼ 3.533
10:45:49196196196▼ 350
10:40:59198.5199.5199.5▲ 0.517
10:37:17198199197.5▼ 1.51
10:36:29198.5199198.5▼ 0.51
10:36:29198.5199198.5▼ 0.51
10:35:32198.5199198.5▼ 0.51
10:35:32198.5199199--2
10:33:30198198.5198.5▼ 0.52
10:33:24197.5198198▼ 12
10:33:23196.5197197.5▼ 1.55
10:33:21196.5197197▼ 22
10:33:21196.5197197▼ 28
10:32:24197197.5197▼ 21
10:32:17197197.5197▼ 21
10:31:38196.5198197▼ 22
10:31:38196.5198197▼ 21
10:29:31196198197▼ 21
10:29:27196197.5197.5▼ 1.54
10:29:20196.5197.5196.5▼ 2.53
10:29:20197197.5197▼ 21
10:27:40197.5198197.5▼ 1.51
10:26:57196.5198197.5▼ 1.52
10:25:26196.5197.5197.5▼ 1.54
10:23:45196197.5197.5▼ 1.51
10:23:31196197.5197▼ 22
10:22:01197197.5197▼ 22
10:18:59196.5198198▼ 112
10:07:06196197196▼ 31
10:06:44196.5198196▼ 317
10:05:53196.5198196.5▼ 2.54
10:05:52197198197▼ 25
10:03:14197198.5198.5▼ 0.52
10:01:02196.5198198▼ 12
10:00:09196196.5196.5▼ 2.55
09:59:19196196.5196▼ 31
09:58:59196196.5196▼ 315
09:55:53196.5197197▼ 23
09:54:45196.5197197▼ 22
09:53:08196.5197197▼ 22
09:47:17197198197▼ 21
09:47:17197198197▼ 22
09:46:33196199196.5▼ 2.51
09:44:07197199196.5▼ 2.522
09:39:20197199198▼ 11
09:39:04198199.5198▼ 14
09:38:33196.5198.5199--19
09:37:21196.5198.5198.5▼ 0.51
09:37:20198199197▼ 27
09:37:14198.5199198.5▼ 0.53
09:36:29197.5198198▼ 112
09:35:41197.5198.5197.5▼ 1.511
09:35:29195195.5198▼ 15
09:35:16195195.5198▼ 15
09:35:10195195.5197▼ 215
09:34:47194194.5194.5▼ 4.56
09:34:24194194.5194.5▼ 4.547
09:29:53192.5192193.5▼ 5.54
09:29:41192192192.5▼ 6.56
09:27:13191192191▼ 81
09:27:12191192191▼ 83
09:26:34190.5192190.5▼ 8.516
09:26:22190.5192190.5▼ 8.54
09:26:13190.5192190.5▼ 8.51
09:26:07190.5191.5191.5▼ 7.51
09:26:07190.5191191▼ 82
09:25:48190.5191191▼ 827
09:23:40190.5191190.5▼ 8.515
09:22:50191191.5191.5▼ 7.57
09:22:21191.5192191.5▼ 7.56
09:21:50191.5192192▼ 72
09:21:46192192.5192▼ 75
09:21:26192192.5192▼ 75
09:21:20192192.5192.5▼ 6.51
09:20:35192193193▼ 616
09:19:19194194.5194.5▼ 4.56
09:18:53193194194▼ 56
09:18:21194194.5194▼ 58
09:17:49193.5193.5193.5▼ 5.520
09:16:28192192.5192▼ 73
09:16:24192192.5192▼ 754
09:14:10192193.5192▼ 74
09:13:49192193.5192.5▼ 6.55
09:13:26192.5193192.5▼ 6.53
09:13:08192.5194192.5▼ 6.529
09:12:18193193.5193▼ 614
09:11:51193.5194193▼ 64
09:11:49193.5194.5193.5▼ 5.56
09:11:25193.5194.5194▼ 59
09:11:07193.5194194▼ 52
09:10:54193.5194194▼ 57
09:10:26194.5196194.5▼ 4.58
09:10:09194.5196.5194.5▼ 4.54
09:09:57194.5195194.5▼ 4.53
09:09:52194.5196.5194.5▼ 4.511
09:09:31194.5197194.5▼ 4.58
09:09:27194.5197195▼ 41
09:09:24194194.5194.5▼ 4.59
09:09:24195196194.5▼ 4.52
09:09:24195196195▼ 46
09:09:24195196195.5▼ 3.57
09:09:22195196195▼ 48
09:09:00195196195▼ 45
09:08:55195.5195.5195.5▼ 3.511
09:08:45195196195.5▼ 3.52
09:08:42195.5196195.5▼ 3.51
09:08:41195.5196195.5▼ 3.52
09:08:33195.5196195.5▼ 3.510
09:08:29196197.5196▼ 35
09:08:14196197.5197▼ 21
09:08:09197197.5196▼ 316
09:08:09197197.5196.5▼ 2.512
09:08:09197197.5197▼ 22
09:08:09197197.5197▼ 211
09:07:58197197.5197.5▼ 1.51
09:07:46197.5198197.5▼ 1.550
09:05:20200200.5199.5▲ 0.517
09:05:05200201.5200▲ 115
09:05:04201201.5200.5▲ 1.55
09:05:04201201.5201▲ 25
09:04:46200201200.5▲ 1.54
09:04:21199.5200199.5▲ 0.57
09:03:59199.5200200▲ 11
09:03:57199.5200199.5▲ 0.54
09:03:32199.5200200▲ 14
09:03:23199.5200199.5▲ 0.54
09:03:04200201200▲ 17
09:02:49202202200▲ 136
09:02:45202202201.5▲ 2.52
09:02:36202202202▲ 31
09:02:32202202202▲ 32
09:02:24202202.5202▲ 31
09:02:22202202.5202.5▲ 3.51
09:02:22202202.5202▲ 311
09:02:07202202.5202▲ 36
09:01:56201.5202.5202▲ 33
09:01:47201.5202.5201.5▲ 2.52
09:01:46201.5202202▲ 38
09:01:35201202.5201.5▲ 2.54
09:01:29201202.5202.5▲ 3.52
09:01:28201.5202.5201.5▲ 2.53
09:01:26202202.5201.5▲ 2.536
09:01:16203206202.5▲ 3.59
09:01:16203206203▲ 436
09:01:00205.5206206▲ 720
09:00:43206206206▲ 712
09:00:36204.5206206▲ 71
09:00:35204.5206.5206▲ 71
09:00:30204.5205206▲ 718
09:00:22204206206▲ 73
09:00:22204206204.5▲ 5.52
09:00:22204205205▲ 62
09:00:19204.5205205▲ 61
09:00:19204.5205204.5▲ 5.54
09:00:14204.5206206▲ 72
09:00:14204.5205206▲ 71

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4174 浩 鼎

經營能力 獲利能力
綜合評分 22 綜合評分 10
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 25
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞