MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2059 川湖

川湖 2059

3,345.00

▽110.00(▽3.18%)
開盤： 3,500.00   最高： 3,560.00   最低： 3,340.00
昨收： 3,455.00   買進： 3,340.00   賣出： 3,345.00
總量： 491   金額： 16.88億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00334033453345▼ 11024
13:24:57334533503345▼ 1101
13:24:37334533653345▼ 1106
13:23:11334033503340▼ 1151
13:23:03334033453340▼ 1151
13:22:58334033453340▼ 1151
13:22:30334533503345▼ 1103
13:20:53334533503350▼ 1051
13:17:26334033503350▼ 1051
13:14:55335533603355▼ 1002
13:10:53334533603360▼ 951
13:10:53334533553355▼ 1001
13:10:52334533503350▼ 1052
13:10:52334033453345▼ 1101
13:10:52334033453345▼ 1104
13:08:48333533453345▼ 1101
13:08:10333533453345▼ 1101
13:04:43334033453345▼ 1101
13:04:43333533403340▼ 1151
13:04:31334033503340▼ 1154
13:04:18335033553350▼ 1051
13:03:55335033553350▼ 1051
12:57:21334533653345▼ 1101
12:54:05334533653345▼ 1101
12:53:26334033553355▼ 1001
12:52:23335033753350▼ 1051
12:52:12335533803355▼ 1001
12:52:10336033803360▼ 951
12:51:59336533753365▼ 901
12:51:59336033753360▼ 951
12:51:59337033803370▼ 853
12:51:59337533803375▼ 804
12:51:59338034003380▼ 751
12:51:03338534053385▼ 701
12:46:01338534103410▼ 451
12:45:00338534053405▼ 501
12:44:00338534053405▼ 501
12:41:00338034003400▼ 551
12:40:50338534103385▼ 701
12:40:32339034103390▼ 652
12:38:05339034103410▼ 451
12:35:01339034103410▼ 451
12:34:35338533953395▼ 601
12:32:09338033953395▼ 601
12:30:18338034003400▼ 551
12:29:46339034053390▼ 651
12:27:11340534103405▼ 501
12:26:12339034103410▼ 451
12:25:00339034053405▼ 501
12:23:09339034103410▼ 451
12:22:20339534153395▼ 601
12:22:15339534003395▼ 601
12:22:15340034153400▼ 551
12:21:10340034153400▼ 551
12:20:17339534153415▼ 401
12:19:56340034203400▼ 551
12:19:35340034203400▼ 551
12:19:34339534203420▼ 351
12:15:01339034153415▼ 401
12:14:20339034153415▼ 401
12:11:42339034003400▼ 551
12:09:17339034053390▼ 651
12:09:14339534103395▼ 601
12:09:02339534103395▼ 601
12:09:02339534153395▼ 601
12:09:02340034203400▼ 551
12:09:02340034203400▼ 551
12:09:02340534203405▼ 501
12:08:51340034153415▼ 401
12:08:25339534103410▼ 451
12:05:00339534103410▼ 451
12:02:28339534103410▼ 451
12:00:47340034103400▼ 552
12:00:17340034153415▼ 401
11:58:09339534103410▼ 451
11:56:33339534103410▼ 451
11:55:00339534053405▼ 501
11:52:59339534053395▼ 601
11:50:38340034153400▼ 551
11:50:36340534203405▼ 501
11:50:36340034153415▼ 401
11:48:50340034153415▼ 401
11:47:25340034153415▼ 401
11:45:00339534053405▼ 501
11:44:41339534003400▼ 551
11:43:19339534053395▼ 601
11:40:26339034003400▼ 551
11:40:05340034103400▼ 551
11:40:05340534203405▼ 502
11:38:45340034203420▼ 351
11:38:01340534203405▼ 501
11:37:24340034203420▼ 351
11:36:42340034153415▼ 401
11:35:00340034103410▼ 451
11:32:48340034253425▼ 301
11:30:46340534253405▼ 501
11:30:41340534353405▼ 501
11:27:30342034353420▼ 351
11:26:52341034353435▼ 201
11:25:59341034303430▼ 251
11:25:58340534203420▼ 351
11:25:01339534103410▼ 451
11:22:11341034203410▼ 451
11:20:56340034203420▼ 351
11:18:55341534303415▼ 401
11:18:55341534303415▼ 401
11:15:16341534353435▼ 201
11:15:01341534353435▼ 201
11:15:01341534303430▼ 251
11:14:32340534253425▼ 301
11:09:06340534253425▼ 301
11:06:28340034153415▼ 402
11:05:30340034103410▼ 451
11:05:07340034103400▼ 551
11:05:01339534103410▼ 451
11:04:33339034053405▼ 501
11:03:11339534103410▼ 451
11:03:06340034103405▼ 505
10:57:15340034103410▼ 451
10:55:00340034153415▼ 401
10:53:51340534253405▼ 501
10:53:50340534203420▼ 351
10:51:41340534203420▼ 351
10:51:41340534203420▼ 351
10:51:20340034103410▼ 451
10:48:52340034153400▼ 551
10:48:52340034153415▼ 401
10:45:25340034153415▼ 401
10:45:01340534203405▼ 501
10:45:00340034203420▼ 351
10:43:07339534153415▼ 401
10:42:07340034153400▼ 551
10:42:07339534053410▼ 451
10:42:07339534053405▼ 501
10:41:24338534003400▼ 552
10:41:14338033953395▼ 601
10:40:15337533903390▼ 651
10:39:31337533903390▼ 651
10:38:54337533853385▼ 701
10:38:34337533853375▼ 801
10:38:13339034003390▼ 651
10:38:00339534053395▼ 601
10:35:00338034003400▼ 551
10:34:50337533903390▼ 651
10:34:45338033953380▼ 751
10:34:45339534053395▼ 601
10:34:45339534053395▼ 601
10:34:45340034103400▼ 553
10:34:45340034153400▼ 552
10:34:45340034153400▼ 556
10:33:35340034053405▼ 501
10:32:25340034103410▼ 451
10:31:59340534103405▼ 501
10:31:49340534103405▼ 501
10:31:00340534153405▼ 501
10:31:00340534153405▼ 501
10:30:35341034203410▼ 451
10:29:09342034353410▼ 451
10:29:09342034353415▼ 402
10:29:09342034353420▼ 351
10:28:51342034303430▼ 251
10:28:45343034353430▼ 251
10:27:41341034303430▼ 251
10:25:01340534253425▼ 301
10:24:22342034303420▼ 351
10:22:37342034253420▼ 351
10:21:45342034403440▼ 151
10:21:42342034353435▼ 201
10:17:26342534353435▼ 201
10:17:17343034353430▼ 251
10:15:50341034303430▼ 251
10:15:14341034153415▼ 401
10:15:01341034203420▼ 351
10:12:08341034203420▼ 351
10:11:00341034253425▼ 301
10:09:56341034253425▼ 301
10:09:56340534203420▼ 351
10:09:11340534203405▼ 501
10:09:09341534303415▼ 401
10:08:01342534353425▼ 301
10:07:23342034253425▼ 301
10:07:17342534353425▼ 301
10:06:47342534353425▼ 301
10:06:04341034253425▼ 303
10:06:00341034203420▼ 351
10:06:00340534153415▼ 401
10:06:00340534153415▼ 401
10:05:00340034103410▼ 451
10:04:27340034103400▼ 551
10:04:27340034103400▼ 551
10:04:27340534103405▼ 501
10:04:11340034053405▼ 501
10:03:08340534103405▼ 501
10:02:39340534153405▼ 504
09:54:40340534103405▼ 502
09:54:30341034203410▼ 451
09:54:30341034203410▼ 451
09:54:19341534203415▼ 401
09:54:16342034303420▼ 352
09:50:53341534253425▼ 301
09:49:12341034253410▼ 451
09:48:35340034103410▼ 452
09:47:23340534253405▼ 501
09:47:23340534253405▼ 501
09:47:23340534153405▼ 501
09:47:21341034153410▼ 451
09:47:20341534203415▼ 401
09:46:37342034253420▼ 351
09:45:19341034253410▼ 451
09:43:08340534203420▼ 351
09:43:00341034253410▼ 451
09:42:49342034253420▼ 351
09:42:49341034153420▼ 351
09:42:49341034153415▼ 401
09:42:25341034203410▼ 451
09:41:14341034303410▼ 451
09:41:14341034303410▼ 451
09:41:14341034153410▼ 451
09:41:02341534203415▼ 401
09:40:53342034253420▼ 351
09:40:46342534303425▼ 301
09:39:22342534353435▼ 201
09:36:10344034453440▼ 151
09:35:36344534503445▼ 101
09:35:32344534503445▼ 101
09:34:08345034653450▼ 53
09:34:08345034653450▼ 51
09:34:04345034653450▼ 51
09:34:04345534703455--1
09:33:03343034503450▼ 51
09:32:54342534403440▼ 151
09:32:51342534303430▼ 251
09:32:18341034253425▼ 302
09:32:13341034203420▼ 352
09:31:04341534303415▼ 402
09:30:53342034353420▼ 352
09:30:39342534403425▼ 301
09:30:15342534353435▼ 201
09:30:15343534403435▼ 201
09:30:08344034603440▼ 151
09:30:08343534503450▼ 51
09:29:45343034353435▼ 201
09:29:28343034453430▼ 252
09:28:11341534253425▼ 301
09:28:01341534203420▼ 351
09:28:01341534203420▼ 351
09:26:51341534253415▼ 401
09:26:21341034303410▼ 451
09:25:45343034503430▼ 251
09:25:44344534603445▼ 101
09:24:33344534603445▼ 101
09:23:37342534403440▼ 155
09:23:29342034403420▼ 351
09:22:54344034453440▼ 151
09:22:54344034453440▼ 151
09:22:26344534553445▼ 101
09:22:04344534653445▼ 101
09:22:04346534753465▲ 101
09:21:47347034803470▲ 151
09:21:08347034753475▲ 203
09:21:01347534853475▲ 201
09:20:56348034853480▲ 251
09:20:51348034903480▲ 251
09:20:40348535003485▲ 301
09:20:39349535053495▲ 401
09:20:19350035053500▲ 451
09:20:11350035053500▲ 451
09:19:19350535203505▲ 501
09:19:19350535153515▲ 601
09:19:19350535203505▲ 501
09:19:19350535203505▲ 501
09:19:04348535003500▲ 452
09:18:37350035153500▲ 452
09:18:37350535153505▲ 503
09:18:28351035303510▲ 553
09:18:00351035303510▲ 551
09:17:53351035303510▲ 551
09:17:51350535153515▲ 601
09:17:51350535103510▲ 553
09:17:49350035103500▲ 451
09:17:29350535153505▲ 501
09:17:29351035203510▲ 551
09:17:27351535253515▲ 602
09:17:23352035253520▲ 651
09:17:15352035253520▲ 651
09:16:08352035253520▲ 651
09:16:06352035253520▲ 651
09:16:06352035253520▲ 651
09:15:55352035353520▲ 651
09:15:53352035453520▲ 651
09:15:52352535453525▲ 701
09:15:29352535453525▲ 701
09:15:19353035453530▲ 751
09:14:54353035503530▲ 751
09:14:53353035503530▲ 752
09:14:45355035603550▲ 954
09:14:45355035603550▲ 951
09:14:45355035553555▲ 1003
09:14:45352035453550▲ 954
09:14:45352035453545▲ 902

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
45 18 456 23824
融券買進 融券賣出 融券餘額 融券限額
1 0 17 23824

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 106 -33 8
2025/09/22 -8 -91 -11
2025/09/19 -1049 1010 -5
2025/09/18 55 0 9
2025/09/17 -26 2 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6584南俊國際導軌570▽40▽6.56%
上游供應商 2002中鋼鋼捲19.5----
下游客戶 2317鴻海伺服器193▽4▽2.03%
下游客戶 2376技嘉伺服器228▽4▽1.72%
下游客戶 2377微星伺服器87.2▽0.9▽1.02%
下游客戶 2382廣達伺服器284.5▽6▽2.07%
下游客戶 3706神達伺服器74.7▽1.7▽2.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2059 川 湖

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 88
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 37
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。