MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2059 川湖

川湖 2059

12,800.00

△305.00(△2.44%)
開盤： 13,000.00   最高： 13,050.00   最低： 12,510.00
昨收： 12,495.00   買進： 12,785.00   賣出： 12,800.00
總量： 505   金額： 64.94億   2026/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00127851280012800▲ 30522
13:24:55127701280012770▲ 2751
13:24:22127701279012790▲ 2951
13:21:36127701279012790▲ 2951
13:15:11127901280012790▲ 2951
13:15:06127901279512795▲ 3001
13:14:11127851280012785▲ 2901
13:06:13127851279012785▲ 2901
13:05:05127851280012800▲ 3051
13:05:03127851280012800▲ 3051
13:04:51127901280012790▲ 2951
13:03:13128001280512800▲ 3051
13:02:31127951280012800▲ 3051
13:02:09127951280012800▲ 3051
13:02:07127951280012800▲ 3052
13:02:07127951280012800▲ 3051
13:02:06127951280012800▲ 3051
13:01:58127951280012800▲ 3051
13:01:58127951280012800▲ 3051
13:01:29127951280012800▲ 3051
13:01:29127951280012800▲ 3051
13:00:08127951280012795▲ 3001
12:58:05127951280012800▲ 3051
12:54:39128001284512800▲ 3051
12:54:35128001280512805▲ 3101
12:54:24128001282512825▲ 3301
12:54:22128001282512800▲ 3051
12:54:20128001280512805▲ 3101
12:54:00128251284512825▲ 3301
12:52:46128301285012830▲ 3351
12:51:50128401285012840▲ 3451
12:51:48128451285012845▲ 3502
12:51:07128451286012845▲ 3501
12:50:47128501287012850▲ 3551
12:50:43128501287012850▲ 3551
12:50:16128651287012860▲ 3651
12:50:16128651287012865▲ 3701
12:48:07128551289512855▲ 3601
12:48:07128601290012860▲ 3651
12:48:07128701290012870▲ 3751
12:47:52128701292012870▲ 3751
12:47:41128801294012880▲ 3851
12:47:38129001294012900▲ 4051
12:47:28129001294512900▲ 4051
12:47:23129001294012940▲ 4451
12:47:23129051294012905▲ 4102
12:47:23129201294012920▲ 4251
12:47:07129051294512905▲ 4101
12:47:06129201294512920▲ 4251
12:47:06129251294512925▲ 4301
12:46:56129201294512920▲ 4251
12:46:19128751291012910▲ 4151
12:46:19128651290012900▲ 4052
12:45:31128301285012850▲ 3551
12:45:21128201284012840▲ 3452
12:45:11128151283512835▲ 3401
12:45:09128151283012830▲ 3352
12:45:05128151282512825▲ 3301
12:45:05128101282012820▲ 3252
12:45:01128101281512815▲ 3201
12:44:43128101281512815▲ 3201
12:44:30128051281012810▲ 3152
12:44:28128051281012810▲ 3151
12:44:27128051281012810▲ 3151
12:44:17128001281012800▲ 3051
12:44:16128001280512805▲ 3102
12:44:16128001280512805▲ 3101
12:44:15128001280512805▲ 3101
12:44:15128001280512805▲ 3101
12:44:15127951280012800▲ 3054
12:44:15127951280012800▲ 3051
12:44:15127951280012800▲ 3056
12:44:15127951280012800▲ 3051
12:44:15127951280012800▲ 3051
12:44:04127901280012800▲ 3051
12:43:58127901280012790▲ 2951
12:43:37127951280012795▲ 3001
12:42:39127901280012790▲ 2951
12:41:48127901280012790▲ 2951
12:41:16127651280512765▲ 2701
12:41:10128001280512800▲ 3051
12:41:07128001280512800▲ 3051
12:41:01127801280012800▲ 3052
12:40:58127851280012785▲ 2901
12:40:50128001280512800▲ 3051
12:40:48127851280012800▲ 3051
12:40:47127851280012800▲ 3051
12:40:46127851280012800▲ 3051
12:40:46127851280012800▲ 3051
12:40:39127801280012800▲ 3052
12:40:35127801280012800▲ 3051
12:40:27127701280512805▲ 3101
12:40:26127701280012800▲ 3051
12:40:24127701280012800▲ 3052
12:40:24127701280012800▲ 3052
12:40:24127701280012800▲ 3051
12:40:24127701280012800▲ 3052
12:40:24127701280012800▲ 3052
12:40:24127701280012800▲ 3051
12:40:24127701280012800▲ 3051
12:40:24127701280012800▲ 3053
12:40:24127701279512795▲ 3001
12:40:24127701279012790▲ 2951
12:40:00127651278512785▲ 2901
12:39:34127601279012760▲ 2651
12:39:06127501279012790▲ 2951
12:39:05127801279012780▲ 2851
12:39:04127551279512755▲ 2601
12:39:04127601279512760▲ 2651
12:38:48127601280012760▲ 2651
12:38:38127651280012765▲ 2701
12:38:05127601280012760▲ 2651
12:37:52127701280012800▲ 3051
12:35:34128001282512800▲ 3051
12:34:55128001283012800▲ 3052
12:34:51128051283012805▲ 3101
12:34:43128201283012820▲ 3251
12:34:15128301286512830▲ 3351
12:33:13128401287512840▲ 3451
12:33:12128451287512845▲ 3501
12:33:09128501287512850▲ 3551
12:31:09128201289512820▲ 3251
12:30:28128601290012860▲ 3651
12:30:28128601290012860▲ 3651
12:30:28128701290012870▲ 3751
12:29:44129001293012900▲ 4051
12:29:35128801293012930▲ 4351
12:23:13128201286012860▲ 3651
12:23:07128201289512895▲ 4001
12:20:03128201289512820▲ 3251
12:18:19127651289012765▲ 2701
12:17:32128151289012815▲ 3201
12:17:06128101289012810▲ 3151
12:14:31127701280012800▲ 3051
12:14:31127701280012800▲ 3052
12:14:12128001289512800▲ 3053
12:13:47128201289512820▲ 3251
12:13:31128251290012825▲ 3301
12:07:04128251291012825▲ 3301
12:06:01128051283512805▲ 3101
12:05:56128201283512820▲ 3251
12:05:56128301283512830▲ 3351
12:05:53128401294012840▲ 3451
12:03:00128401289012890▲ 3951
12:02:08128401289012890▲ 3951
11:58:41128301289512830▲ 3351
11:58:13128501289512850▲ 3551
11:51:46128801290012880▲ 3852
11:50:57128851291012910▲ 4153
11:41:11129051297512975▲ 4801
11:40:52129151297512915▲ 4201
11:40:47129201297512920▲ 4251
11:38:43129201298512920▲ 4251
11:38:22129251298512925▲ 4301
11:38:10129401298512940▲ 4451
11:38:10129501299012950▲ 4551
11:37:25129601299512960▲ 4651
11:36:47129601299012990▲ 4951
11:33:01129601298512985▲ 4901
11:32:54129601298012960▲ 4651
11:32:53129801299012980▲ 4854
11:29:16129651300012960▲ 4652
11:28:01129701300012970▲ 4751
11:27:46129801300012980▲ 4857
11:23:00129751299512995▲ 5004
11:20:52129601297012970▲ 4751
11:20:13129351297012955▲ 4603
11:14:59129201294012925▲ 43011
10:59:03129401298012945▲ 4501
10:55:56129601298012960▲ 4651
10:55:04129151295512960▲ 4656
10:46:10128751293512875▲ 3803
10:41:35128401292012840▲ 3451
10:41:22128701294012870▲ 3751
10:41:22128701295012870▲ 3751
10:41:22128701295012870▲ 3752
10:40:14128401290512905▲ 4102
10:39:45128401290512900▲ 4053
10:39:37128501290512850▲ 3552
10:39:37128701291012860▲ 3656
10:39:29128801294012880▲ 3851
10:39:29128501294012935▲ 4408
10:38:22128701294512870▲ 3751
10:38:22128751295512875▲ 3804
10:38:19128751295512955▲ 4603
10:38:10128751294012945▲ 4502
10:34:26128701296012870▲ 3757
10:32:49129501297012960▲ 46513
10:30:31129901300013000▲ 5051
10:30:31129401299512995▲ 5002
10:30:07129501299512960▲ 4657
10:29:26128501296012950▲ 4551
10:25:12128001285012850▲ 3551
10:24:46128301285012825▲ 3302
10:23:14128301285012830▲ 3351
10:23:07128501285012840▲ 3454
10:20:29128651292012860▲ 3657
10:17:43129201298512920▲ 4251
10:17:43129301299012930▲ 4351
10:17:21129301300012990▲ 49513
09:57:55129001296012900▲ 4051
09:55:42129301300012930▲ 4351
09:54:37129501301012950▲ 4551
09:53:28129501301012950▲ 4552
09:52:56129501300013000▲ 5051
09:52:14129501299512995▲ 5009
09:48:08129801302512980▲ 4851
09:48:08130001302513000▲ 5051
09:48:08130001302513000▲ 5051
09:48:08129801302513000▲ 5053
09:47:46129301299513000▲ 50523
09:41:14130001305013050▲ 55518
09:40:59129501294512980▲ 4853
09:40:55129501298012950▲ 4552
09:40:41129001297512975▲ 4801
09:40:01128251297012975▲ 4806
09:39:29128001285012850▲ 3551
09:39:29127501280012850▲ 35510
09:29:24126201271512620▲ 1251
09:29:17126301273012630▲ 1352
09:28:39126301273512735▲ 2404
09:27:34125151262012605▲ 1103
09:26:21125101259512510▲ 152
09:24:34125101262012510▲ 158
09:22:05125501255512555▲ 601
09:22:05125501255512555▲ 604
09:22:04125501255512550▲ 551
09:21:59125551261512570▲ 752
09:20:26125701267512565▲ 701
09:19:45126301268512630▲ 1355
09:16:38126701275512670▲ 1755
09:11:51127601280012760▲ 2651
09:10:38127601286512760▲ 2651
09:10:17128301287012765▲ 2707
09:04:57127301299012810▲ 3158
09:01:52127601281012810▲ 3151
09:01:22128101289012810▲ 3151
09:01:22128501289012850▲ 3551
09:01:13128101288512885▲ 3901
09:00:26127051289012890▲ 3951
09:00:24128001289012800▲ 3051
09:00:12----13000▲ 5059

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
45 18 456 23824
融券買進 融券賣出 融券餘額 融券限額
1 0 17 23824

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 106 -33 8
2025/09/22 -8 -91 -11
2025/09/19 -1049 1010 -5
2025/09/18 55 0 9
2025/09/17 -26 2 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6584南俊國際導軌560▽16▽2.78%
上游供應商 2002中鋼鋼捲18.65▽0.1▽0.53%
下游客戶 2317鴻海伺服器250▽0.5▽0.2%
下游客戶 2376技嘉伺服器368△12△3.37%
下游客戶 2377微星伺服器153▽2▽1.29%
下游客戶 2382廣達伺服器344.5△1.5△0.44%
下游客戶 3706神達伺服器79.8▽0.7▽0.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2059 川 湖

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 88
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 37
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。