MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

311.00

0.00(0.00%)
開盤： 313.00   最高： 318.50   最低： 310.50
昨收： 311.00   買進： 311.00   賣出： 311.50
總量： 1,399   金額： 4.39億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00284.5285284.5▼ 18193
13:24:37283.5284285.5▼ 171
13:24:34283.5284285▼ 17.59
13:24:08283.5284284▼ 18.56
13:23:37283.5284283.5▼ 193
13:23:22283283.5283.5▼ 196
13:23:14283283.5283▼ 19.516
13:22:25283285283.5▼ 199
13:22:01283.5285283.5▼ 191
13:21:55283.5285284▼ 18.55
13:21:42283.5283.5283.5▼ 196
13:21:36283.5284283.5▼ 191
13:21:36284284.5284▼ 18.52
13:21:36284284.5284▼ 18.510
13:21:14284.5285284.5▼ 188
13:21:07284.5285285▼ 17.511
13:20:45284.5285284.5▼ 184
13:20:36284.5285284.5▼ 1811
13:19:56284285284.5▼ 182
13:19:22284.5285284▼ 18.52
13:19:11284.5285284▼ 18.514
13:17:53283.5285.5284▼ 18.51
13:17:53283.5285.5284▼ 18.524
13:17:43285285.5285.5▼ 1720
13:17:28284.5285285▼ 17.51
13:16:58284285285▼ 17.51
13:16:44284284.5284.5▼ 182
13:16:27284284.5284.5▼ 1821
13:15:23283.5284.5284▼ 18.59
13:15:00283.5284.5284▼ 18.53
13:14:26283.5284.5283.5▼ 191
13:14:24283.5284.5284▼ 18.52
13:13:55284284.5284▼ 18.53
13:13:38284284.5284.5▼ 181
13:13:38284284.5284▼ 18.57
13:13:27284284.5284▼ 18.56
13:12:49284.5285284.5▼ 181
13:12:14284.5285285▼ 17.51
13:12:14284.5285.5284.5▼ 187
13:11:39285285.5285▼ 17.51
13:11:37285285.5285▼ 17.545
13:11:23285.5286285.5▼ 176
13:11:23285.5286285.5▼ 179
13:11:01285.5286285.5▼ 175
13:08:18285.5286285.5▼ 173
13:07:37285.5286285.5▼ 171
13:07:12286286.5286▼ 16.510
13:05:47286287286▼ 16.57
13:03:57285.5286286.5▼ 1631
13:03:55286286.5286▼ 16.511
13:02:10285.5286285.5▼ 178
12:57:45286287287▼ 15.51
12:57:45286286.5286.5▼ 1619
12:57:34286286.5286▼ 16.51
12:57:17285.5286286▼ 16.54
12:57:17286286.5286▼ 16.56
12:57:07286286.5286▼ 16.55
12:56:10286286.5286.5▼ 163
12:56:04286286.5286▼ 16.56
12:55:48286286.5286.5▼ 162
12:55:25285.5286286▼ 16.538
12:55:10285.5286.5285.5▼ 171
12:55:10286286.5286▼ 16.542
12:53:36286.5287286.5▼ 162
12:51:33286286.5286.5▼ 161
12:51:29286.5287286.5▼ 1611
12:51:29286.5287286.5▼ 166
12:51:22286.5287287▼ 15.53
12:51:16287287.5287▼ 15.53
12:50:57287287.5287.5▼ 151
12:49:58287287.5287.5▼ 155
12:49:55287287.5287.5▼ 151
12:49:53287287.5287.5▼ 152
12:49:20287.5288.5287.5▼ 152
12:49:17287.5288.5287.5▼ 1510
12:49:13287287.5287.5▼ 152
12:49:13287287.5287.5▼ 155
12:49:13287.5288.5287.5▼ 153
12:49:05287.5288288.5▼ 1438
12:47:49287.5288287.5▼ 154
12:45:27287287.5287.5▼ 1511
12:44:10287287.5287.5▼ 153
12:44:10286.5287287▼ 15.59
12:43:20287.5288287▼ 15.512
12:42:40287.5288287.5▼ 151
12:42:19287287.5287.5▼ 151
12:42:19287287.5287.5▼ 152
12:40:47287287.5287.5▼ 151
12:39:53287287.5287.5▼ 151
12:39:32287.5288287.5▼ 151
12:39:08287.5288287.5▼ 151
12:38:36287.5288287.5▼ 153
12:38:01287.5288287.5▼ 151
12:37:45287.5288287.5▼ 153
12:35:00287287.5287.5▼ 151
12:34:48287287.5287.5▼ 151
12:32:24287287.5287.5▼ 1510
12:29:26287287.5287▼ 15.51
12:29:05287287.5287.5▼ 152
12:28:39286.5287287▼ 15.51
12:28:39286.5287287▼ 15.56
12:28:29286.5287287▼ 15.51
12:28:29286.5287287▼ 15.51
12:28:29286.5287287▼ 15.51
12:28:29286.5287287▼ 15.53
12:28:29286.5287287▼ 15.53
12:27:43286.5287287▼ 15.51
12:27:36286.5287286.5▼ 161
12:27:04286286.5286.5▼ 161
12:27:03286286.5286.5▼ 163
12:27:03286.5287286.5▼ 162
12:26:56286.5287286.5▼ 167
12:25:40286.5287287▼ 15.53
12:24:02286.5287286.5▼ 162
12:23:32286.5287286.5▼ 165
12:21:30287287287▼ 15.51
12:21:16287287286.5▼ 1627
12:20:33287287.5287.5▼ 1532
12:18:35288288.5288▼ 14.51
12:18:00288288.5288▼ 14.51
12:15:54288.5288.5288.5▼ 147
12:14:24288.5289288.5▼ 141
12:14:23288.5289288.5▼ 1417
12:14:23288288.5288.5▼ 143
12:14:10288288.5288▼ 14.52
12:13:04288288.5288.5▼ 141
12:12:23288288.5288.5▼ 145
12:11:58288.5289288▼ 14.52
12:11:47288.5289288.5▼ 141
12:11:25288.5289288.5▼ 143
12:10:58288.5289289▼ 13.51
12:10:16288.5289288.5▼ 141
12:08:45289289.5289▼ 13.59
12:06:57289289.5289▼ 13.54
12:06:37288.5289.5289.5▼ 133
12:06:25289289.5289▼ 13.52
12:04:43289.5289.5289.5▼ 138
12:04:38289.5290289.5▼ 138
12:02:26289.5290290▼ 12.52
12:02:09289.5290289.5▼ 131
12:00:11289.5290290▼ 12.51
12:00:07289.5290290▼ 12.51
12:00:05289.5290290▼ 12.51
11:57:12290290.5289.5▼ 131
11:57:09289.5290290▼ 12.58
11:56:24289.5290290▼ 12.52
11:51:46289.5290290▼ 12.52
11:49:32290290.5290▼ 12.51
11:49:07290290.5290▼ 12.52
11:47:19290291290▼ 12.51
11:47:10290290.5290.5▼ 122
11:43:36290291291▼ 11.52
11:41:18290291291▼ 11.515
11:39:01291291.5291▼ 11.52
11:38:39291291.5291▼ 11.52
11:38:36291291.5291▼ 11.53
11:37:35291291.5291▼ 11.51
11:37:29291291.5291▼ 11.52
11:37:29291291.5291▼ 11.515
11:37:17291291.5291▼ 11.51
11:36:32291291.5291▼ 11.51
11:36:23291291.5291▼ 11.51
11:35:31291291.5291▼ 11.52
11:32:24291291.5291▼ 11.51
11:31:08291291.5291.5▼ 113
11:28:49291291.5291▼ 11.51
11:28:34291291.5291▼ 11.51
11:28:22291291.5291▼ 11.59
11:22:26291291.5291.5▼ 111
11:20:48291291.5291.5▼ 113
11:17:56291291.5291.5▼ 1112
11:14:06289.5290289.5▼ 131
11:14:05289.5290289.5▼ 131
11:13:37289289.5289.5▼ 1333
11:11:36290290.5290▼ 12.56
11:11:02290290.5290▼ 12.51
11:10:30290.5291290.5▼ 124
11:08:47290.5291290.5▼ 127
11:03:49290290.5290.5▼ 126
11:03:38290.5291290.5▼ 128
11:01:38290.5291291▼ 11.51
11:01:38291291.5291▼ 11.59
11:00:21292292.5292▼ 10.54
10:58:42292293292▼ 10.51
10:58:11291.5293293▼ 9.51
10:57:35293293.5293▼ 9.52
10:57:16292.5293293▼ 9.52
10:57:07292.5293293▼ 9.51
10:55:35292293293.5▼ 93
10:55:35292293293▼ 9.55
10:52:58291.5292.5292.5▼ 101
10:52:58290.5291291.5▼ 1110
10:50:33291291.5291▼ 11.57
10:48:22292.5293.5292▼ 10.55
10:46:32293293.5293▼ 9.58
10:44:28292292.5292.5▼ 101
10:43:46292292.5292.5▼ 101
10:43:18292.5293292.5▼ 1015
10:38:28291.5292291.5▼ 111
10:37:52291.5292291.5▼ 119
10:35:41290290.5290.5▼ 123
10:35:24290290.5290.5▼ 1215
10:29:41291291.5291.5▼ 114
10:29:20291.5292291.5▼ 112
10:29:20291.5292291.5▼ 112
10:29:20291.5292291.5▼ 111
10:29:20291.5292291.5▼ 113
10:29:20291.5292291.5▼ 112
10:29:07291291.5291.5▼ 115
10:28:12290.5292.5291.5▼ 1113
10:24:47292292.5292▼ 10.53
10:24:15291.5292292▼ 10.52
10:23:43291.5292.5292▼ 10.59
10:22:59290.5291.5291▼ 11.519
10:21:46291291.5291.5▼ 112
10:21:46290.5291291▼ 11.515
10:21:44290.5291290.5▼ 125
10:17:04290290.5290▼ 12.52
10:17:04289.5290.5290▼ 12.51
10:17:03290290.5290▼ 12.54
10:15:51290290.5290.5▼ 1215
10:13:05290290.5290.5▼ 123
10:12:17289290290▼ 12.58
10:09:58289.5290289.5▼ 1317
10:07:21289289.5289▼ 13.54
10:05:20289289.5289.5▼ 131
10:05:00289.5290289.5▼ 1317
09:59:17288288.5288▼ 14.51
09:59:17288289288▼ 14.519
09:56:02288288.5288▼ 14.51
09:55:48288.5289288▼ 14.528
09:54:48289289.5289.5▼ 131
09:53:37289289.5289▼ 13.57
09:51:57289289.5290▼ 12.516
09:51:09288288.5288▼ 14.512
09:49:33288288.5288.5▼ 148
09:48:46288289.5289▼ 13.510
09:47:06289.5290.5290▼ 12.52
09:46:58289.5290290▼ 12.59
09:45:14287288.5288.5▼ 145
09:45:00288289288.5▼ 147
09:45:00288289288▼ 14.51
09:45:00288289287.5▼ 152
09:44:30286.5287287.5▼ 1514
09:43:43285.5286286▼ 16.52
09:43:13287.5288.5286▼ 16.540
09:42:56287.5288.5286.5▼ 162
09:42:56287.5288.5286.5▼ 1625
09:41:22287.5288.5288▼ 14.52
09:41:17288288.5288▼ 14.53
09:40:22288.5288.5288▼ 14.520
09:37:56288.5289.5289.5▼ 133
09:36:50290290.5290▼ 12.528
09:33:37290290.5290.5▼ 124
09:32:24290.5292292▼ 10.58
09:31:17289289.5289.5▼ 131
09:31:17289289.5289.5▼ 131
09:31:17289289.5289.5▼ 138
09:30:07289.5290290▼ 12.515
09:29:17288289288▼ 14.52
09:29:03288.5289288.5▼ 1411
09:27:36288.5289.5289.5▼ 134
09:26:23287287.5287.5▼ 153
09:25:40287.5288287.5▼ 156
09:25:40287.5288.5288▼ 14.51
09:25:28288289288▼ 14.51
09:24:43287.5288287.5▼ 151
09:24:21286.5287288▼ 14.55
09:24:00286.5287.5287▼ 15.51
09:23:56286.5287.5286.5▼ 161
09:23:45286.5287287▼ 15.52
09:23:29286.5287287▼ 15.51
09:23:26286.5287287▼ 15.51
09:23:22287287.5287▼ 15.51
09:23:22286.5287287▼ 15.529
09:21:42287.5287.5287.5▼ 156
09:21:27286.5287286.5▼ 161
09:21:27286.5287286.5▼ 162
09:21:27287288287▼ 15.55
09:21:27287288287▼ 15.53
09:21:27287288287▼ 15.57
09:21:05287288288▼ 14.51
09:21:02287288287.5▼ 154
09:20:39287288288▼ 14.52
09:20:34287.5288288▼ 14.54
09:20:34287.5288287.5▼ 153
09:20:31289.5289.5288▼ 14.524
09:19:06290290.5290▼ 12.511
09:17:43289.5291290▼ 12.52
09:17:38288.5290.5290▼ 12.51
09:17:38288.5290.5290▼ 12.57
09:16:54289289.5289▼ 13.53
09:16:14288.5289289▼ 13.53
09:15:39289290289.5▼ 138
09:15:30289.5290289.5▼ 131
09:15:01289.5290.5289.5▼ 136
09:14:23288.5289289▼ 13.55
09:14:12287.5289288▼ 14.55
09:13:57287.5288.5287.5▼ 153
09:13:38288.5288.5288▼ 14.534

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
597 647 6606 88448
融券買進 融券賣出 融券餘額 融券限額
11 4 116 88448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -120 -1 -39
2025/09/22 -1426 1 -9
2025/09/19 124 -72 190
2025/09/18 355 0 158
2025/09/17 -4 -2 70

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿58----
競爭者 1597直得線性滑軌144▽0.5▽0.35%
競爭者 4540全球傳動線性滑軌58----
上游供應商 2002中鋼鋼材19.55△0.3△1.56%
下游客戶 4563百德工具機52.8△1△1.93%
下游客戶 8374羅昇通路商71.5△0.4△0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2049 上 銀

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評�� 41 綜合評分 21
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。