MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

221.50

▽5.50(▽2.42%)
開盤： 227.50   最高： 227.50   最低： 220.00
昨收： 227.00   買進： 221.00   賣出： 221.50
總量： 2,847   金額： 6.34億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----221.5▼ 5.513
13:30:00221221.5221.5▼ 5.5227
13:24:48221221.5221▼ 63
13:24:38221221.5221▼ 615
13:23:37221221.5221▼ 65
13:23:26221221.5221▼ 61
13:23:23221221.5221.5▼ 5.53
13:23:16221221.5221▼ 61
13:22:43221221.5221▼ 61
13:22:42220.5221221▼ 61
13:22:23220.5221.5221▼ 61
13:22:19220.5221.5220.5▼ 6.51
13:22:16220.5221221▼ 62
13:22:12220.5221221▼ 61
13:22:11220.5221221▼ 63
13:21:58220.5221221▼ 61
13:21:39220.5221221▼ 62
13:21:33220.5221221▼ 62
13:20:53221221221▼ 66
13:20:41221221.5221▼ 61
13:20:36220.5221221▼ 62
13:20:36221221.5221▼ 63
13:20:35221221.5221▼ 61
13:20:29221221.5221▼ 61
13:20:07221221.5221▼ 645
13:19:47221221.5221▼ 61
13:19:39220.5221221▼ 610
13:19:39221221.5221▼ 623
13:19:39221221.5221▼ 61
13:19:19221221.5221▼ 63
13:18:59221221.5221▼ 610
13:18:45221221.5221.5▼ 5.53
13:18:33221221.5221▼ 63
13:17:37221221.5221▼ 61
13:17:33221221.5221▼ 615
13:17:29220.5221221▼ 626
13:17:13220.5221221▼ 61
13:17:05220.5221221▼ 66
13:16:33220.5221221▼ 61
13:16:26220.5221221▼ 62
13:16:16220.5221221▼ 61
13:16:08220.5221221▼ 62
13:15:43220.5221221▼ 61
13:15:25220.5221221▼ 65
13:15:04220.5221221▼ 64
13:15:02220.5221221▼ 61
13:15:00220.5221220.5▼ 6.51
13:14:52220.5221221▼ 61
13:14:39220.5221221▼ 62
13:14:27220.5221221▼ 62
13:14:19220.5221221▼ 61
13:13:34220.5221221▼ 61
13:13:03220.5221221▼ 61
13:12:51221221.5221▼ 610
13:12:49221221.5221▼ 62
13:12:49221221.5221▼ 61
13:12:49221221.5221▼ 61
13:12:48221221.5221▼ 63
13:12:48221221.5221▼ 61
13:12:48221221.5221▼ 66
13:12:48221221.5221▼ 66
13:12:48221221.5221▼ 66
13:12:47221221.5221▼ 615
13:12:21221221.5221▼ 63
13:11:55221221.5221▼ 62
13:11:46221221.5221.5▼ 5.51
13:11:45221221.5221▼ 64
13:11:29221221.5221.5▼ 5.52
13:11:15221221.5221.5▼ 5.51
13:11:11221221.5221▼ 62
13:10:57221221.5221.5▼ 5.51
13:10:57221221.5221.5▼ 5.51
13:10:50221221.5221.5▼ 5.51
13:10:33221221.5221.5▼ 5.53
13:10:33221221.5221.5▼ 5.56
13:09:42221221.5221.5▼ 5.51
13:08:44221221.5221.5▼ 5.51
13:08:43221221.5221.5▼ 5.51
13:08:25221221.5221.5▼ 5.51
13:08:22221221.5221▼ 61
13:08:17221221.5221.5▼ 5.51
13:08:08221221.5221▼ 62
13:05:51221221.5221.5▼ 5.51
13:05:34221221.5221.5▼ 5.51
13:05:02221221.5221.5▼ 5.53
13:04:13221221.5221▼ 61
13:03:56221221.5221.5▼ 5.51
13:03:49221221.5221.5▼ 5.51
13:03:37221221.5221.5▼ 5.51
13:03:18221221.5221.5▼ 5.53
13:02:28221221.5221.5▼ 5.51
13:01:45221221.5221.5▼ 5.51
13:01:40221221.5221▼ 61
13:01:39221221.5221.5▼ 5.51
13:00:11221221.5221.5▼ 5.51
13:00:06221221.5221.5▼ 5.52
13:00:03221221.5221.5▼ 5.51
13:00:01220.5221221▼ 63
12:59:57220.5221221▼ 61
12:59:54220.5221221▼ 63
12:59:40221221.5221▼ 61
12:59:40220.5221.5220.5▼ 6.53
12:59:32221221.5221▼ 61
12:59:32221221.5221▼ 61
12:59:24221221.5221▼ 63
12:59:24220.5221221▼ 68
12:59:24220.5221221▼ 610
12:59:16220.5221221▼ 61
12:58:51220.5221221▼ 61
12:58:40220.5221221▼ 61
12:58:15220.5221221▼ 61
12:58:06220.5221221▼ 61
12:58:05220.5221221▼ 63
12:58:04220.5221221▼ 61
12:57:55220.5221221▼ 61
12:57:54220.5221221▼ 62
12:57:40220.5221221▼ 61
12:57:03220.5221221▼ 61
12:56:35220.5221221▼ 61
12:56:19220.5221220.5▼ 6.52
12:56:03220.5221221▼ 62
12:55:58220.5221221▼ 61
12:55:34220.5221221▼ 61
12:55:23220.5221220.5▼ 6.51
12:55:16220.5221221▼ 61
12:55:06220.5221221▼ 61
12:54:57220.5221221▼ 61
12:54:24220.5221220.5▼ 6.51
12:54:16220.5221221▼ 65
12:53:58220.5221220.5▼ 6.51
12:53:46220.5221221▼ 61
12:53:23220.5221221▼ 61
12:52:29220.5221220.5▼ 6.51
12:52:03220.5221221▼ 61
12:52:02220.5221220.5▼ 6.51
12:51:49220.5221220.5▼ 6.51
12:50:16220.5221220.5▼ 6.51
12:49:34220.5221220.5▼ 6.51
12:48:37220.5221220.5▼ 6.51
12:44:42220.5221220.5▼ 6.51
12:43:49220.5221221▼ 61
12:43:26220.5221220.5▼ 6.51
12:41:58220.5221220.5▼ 6.51
12:41:40220.5221220.5▼ 6.52
12:41:39220220.5220.5▼ 6.57
12:41:32220220.5220.5▼ 6.51
12:41:24220220.5220.5▼ 6.51
12:41:21220220.5220.5▼ 6.51
12:41:12220220.5220.5▼ 6.53
12:41:02220220.5220.5▼ 6.51
12:40:53220220.5220.5▼ 6.51
12:40:45220220.5220.5▼ 6.51
12:40:12220220.5220.5▼ 6.51
12:39:43220220.5220.5▼ 6.51
12:39:32220220.5220.5▼ 6.51
12:38:49220220.5220.5▼ 6.51
12:38:03220220.5220.5▼ 6.51
12:37:57220220.5220.5▼ 6.51
12:37:51220220.5220.5▼ 6.52
12:37:26220220.5220.5▼ 6.51
12:36:58220220.5220.5▼ 6.51
12:36:23220220.5220▼ 71
12:35:33220221220▼ 72
12:35:00220221220▼ 71
12:34:58220.5221220.5▼ 6.51
12:34:44220221220▼ 71
12:34:35220.5221220.5▼ 6.51
12:34:23220.5221220.5▼ 6.51
12:33:47220.5221220.5▼ 6.51
12:33:47220.5221220.5▼ 6.51
12:33:14220.5221220.5▼ 6.51
12:33:03220.5221220.5▼ 6.51
12:32:51220.5221220.5▼ 6.51
12:32:44220.5221220.5▼ 6.52
12:32:44220.5221220.5▼ 6.54
12:31:56220.5221220.5▼ 6.51
12:30:58220.5221220.5▼ 6.51
12:30:39220.5221220.5▼ 6.53
12:30:24220.5221220.5▼ 6.52
12:30:21220.5221220.5▼ 6.51
12:29:05220.5221220.5▼ 6.57
12:28:40220.5221221▼ 61
12:28:29220.5221221▼ 61
12:25:34220.5221220.5▼ 6.51
12:25:27220.5221220.5▼ 6.51
12:25:22220220.5220.5▼ 6.510
12:25:18220220.5220.5▼ 6.51
12:25:15220220.5220.5▼ 6.51
12:24:37220220.5220.5▼ 6.51
12:24:19220220.5220.5▼ 6.51
12:24:13220220.5220.5▼ 6.51
12:23:55220220.5220.5▼ 6.52
12:23:50220220.5220.5▼ 6.51
12:23:23220220.5220.5▼ 6.52
12:23:18220220.5220.5▼ 6.51
12:23:06220220.5220.5▼ 6.53
12:22:35220220.5220.5▼ 6.51
12:22:18220220.5220▼ 71
12:22:14220220.5220▼ 71
12:21:54220220.5220▼ 71
12:21:29220220.5220▼ 71
12:21:09220220.5220.5▼ 6.51
12:21:05220220.5220.5▼ 6.51
12:19:50220220.5220.5▼ 6.51
12:19:23220220.5220.5▼ 6.52
12:19:13220220.5220.5▼ 6.52
12:18:27220220.5220.5▼ 6.51
12:17:55220220.5220.5▼ 6.51
12:17:30220220.5220.5▼ 6.51
12:17:02220220.5220.5▼ 6.51
12:16:33220220.5220.5▼ 6.51
12:16:14220220.5220.5▼ 6.51
12:16:01220220.5220.5▼ 6.51
12:15:33220220.5220.5▼ 6.51
12:15:31220220.5220▼ 71
12:15:30220.5221220.5▼ 6.51
12:15:30220.5221220.5▼ 6.54
12:15:30220.5221220.5▼ 6.54
12:15:30220.5221220.5▼ 6.57
12:15:30220.5221220.5▼ 6.52
12:13:09220.5221220.5▼ 6.51
12:12:55220220.5220.5▼ 6.51
12:12:52220.5221220.5▼ 6.51
12:12:44220.5221220.5▼ 6.51
12:12:41220.5221221▼ 61
12:12:33220.5221220.5▼ 6.51
12:12:32220220.5220.5▼ 6.52
12:12:31220.5221220.5▼ 6.51
12:12:26220.5221220.5▼ 6.51
12:12:24220.5221220.5▼ 6.51
12:12:20220.5221220.5▼ 6.51
12:12:16220.5221220.5▼ 6.52
12:12:15220.5221220.5▼ 6.52
12:12:15220220.5220.5▼ 6.51
12:12:15220220.5220.5▼ 6.521
12:12:06220220.5220.5▼ 6.510
12:12:01220220.5220.5▼ 6.51
12:11:51220220.5220.5▼ 6.51
12:11:21220220.5220.5▼ 6.51
12:11:18220220.5220.5▼ 6.51
12:11:05220220.5220.5▼ 6.51
12:11:04220220.5220.5▼ 6.51
12:10:50220220.5220.5▼ 6.51
12:10:45220220.5220.5▼ 6.51
12:10:42220220.5220▼ 71
12:10:40220220.5220.5▼ 6.51
12:10:15220220.5220▼ 72
12:09:45220220.5220▼ 71
12:09:41220220.5220▼ 71
12:09:31220220.5220▼ 71
12:09:09220220.5220▼ 71
12:08:45220220.5220▼ 71
12:08:37220220.5220▼ 72
12:08:10220220.5220▼ 72
12:07:56220220.5220▼ 72
12:07:49220220.5220▼ 710
12:06:16220.5221220.5▼ 6.51
12:06:16220.5221220.5▼ 6.51
12:06:10220.5221220.5▼ 6.51
12:05:58220.5221220.5▼ 6.51
12:05:55220.5221220.5▼ 6.51
12:05:53220.5221220.5▼ 6.51
12:05:50220.5221220.5▼ 6.54
12:05:38220.5221220.5▼ 6.51
12:05:38220.5221220.5▼ 6.510
12:04:19221221.5221▼ 61
12:04:19221221.5221▼ 62
12:04:19221221.5221▼ 61
12:03:44221221.5221▼ 62
12:03:41221221.5221▼ 61
12:03:11220.5221.5220.5▼ 6.51
12:03:10221221.5221▼ 65
12:03:10221221.5221▼ 61
12:01:45221221.5221▼ 61
12:00:15220.5221221▼ 65
12:00:13220.5221221▼ 63
12:00:05220.5221221▼ 61
12:00:00220.5221221▼ 61
11:59:57220.5221221▼ 61
11:59:56220.5221221▼ 61
11:59:52220.5221221▼ 61
11:59:39220.5221221▼ 61
11:59:22220.5221221▼ 62
11:59:07220.5221221▼ 61
11:58:54220.5221221▼ 61
11:58:52220.5221221▼ 61
11:58:43220.5221221▼ 61
11:57:48220.5221221▼ 61
11:56:28220.5221221▼ 62
11:56:28220.5221220.5▼ 6.51
11:56:24220.5221220.5▼ 6.51
11:56:16220.5221220.5▼ 6.51
11:56:05220220.5220.5▼ 6.51
11:55:43220220.5220.5▼ 6.51
11:55:18220220.5220.5▼ 6.51
11:55:07220.5221220.5▼ 6.51
11:54:57220221221▼ 61
11:54:48220.5221220.5▼ 6.57
11:54:36220.5221220.5▼ 6.51
11:54:07220.5221220.5▼ 6.51

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
170 300 5682 88448
融券買進 融券賣出 融券餘額 融券限額
5 25 633 88448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -1189 1 -83
2025/06/05 534 -30 61
2025/06/04 -1447 1 106
2025/06/03 64 -2 37
2025/06/02 99 -56 -108

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿40▽1.5▽3.61%
競爭者 1597直得線性滑軌88.3▽0.5▽0.56%
競爭者 4540全球傳動線性滑軌40▽1.5▽3.61%
上游供應商 2002中鋼鋼材19.55△0.15△0.77%
下游客戶 4563百德工具機65.9▽1.6▽2.37%
下游客戶 8374羅昇通路商102.5▽1▽0.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2049 上 銀

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 62
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。