MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 06日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2031 新光鋼

新光鋼 2031

40.95

△2.15(△5.54%)

開盤：	38.75		最高：	40.85		最低：	38.75
昨收：	38.80		買進：	40.90		賣出：	40.95
總量：	2,484		金額：	1.01億		2026/08/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	40.95	▲ 2.15	3
13:30:00	40.9	40.95	40.95	▲ 2.15	144
13:24:25	40.8	40.9	40.8	▲ 2	1
13:24:00	40.85	40.9	40.85	▲ 2.05	5
13:23:26	40.8	40.85	40.85	▲ 2.05	8
13:23:14	40.8	40.85	40.8	▲ 2	5
13:22:30	40.85	40.9	40.85	▲ 2.05	2
13:22:22	40.85	40.9	40.85	▲ 2.05	2
13:22:22	40.85	40.9	40.85	▲ 2.05	2
13:22:20	40.85	40.9	40.85	▲ 2.05	7
13:22:16	40.85	40.9	40.85	▲ 2.05	4
13:19:07	40.9	40.95	40.9	▲ 2.1	4
13:18:53	40.85	40.9	40.9	▲ 2.1	4
13:18:27	40.9	40.95	40.9	▲ 2.1	2
13:17:26	40.9	40.95	40.9	▲ 2.1	20
13:17:17	40.9	40.95	40.9	▲ 2.1	1
13:16:49	40.95	41	40.95	▲ 2.15	6
13:16:31	40.9	41	40.95	▲ 2.15	3
13:15:20	40.9	40.95	40.95	▲ 2.15	7
13:15:13	40.9	40.95	40.95	▲ 2.15	2
13:14:54	40.9	40.95	40.95	▲ 2.15	7
13:13:56	40.9	40.95	40.9	▲ 2.1	8
13:13:39	40.9	40.95	40.9	▲ 2.1	1
13:13:34	40.9	40.95	40.95	▲ 2.15	5
13:11:40	40.9	40.95	40.95	▲ 2.15	2
13:11:25	40.9	40.95	40.95	▲ 2.15	1
13:11:24	40.85	40.9	40.9	▲ 2.1	6
13:10:14	40.85	40.95	40.85	▲ 2.05	1
13:10:09	40.85	40.9	40.9	▲ 2.1	3
13:09:58	40.85	40.9	40.9	▲ 2.1	1
13:09:42	40.85	40.9	40.9	▲ 2.1	2
13:09:42	40.85	40.9	40.9	▲ 2.1	1
13:09:38	40.85	40.9	40.9	▲ 2.1	1
13:09:37	40.85	40.9	40.9	▲ 2.1	1
13:09:37	40.85	40.9	40.9	▲ 2.1	1
13:09:35	40.9	40.95	40.9	▲ 2.1	3
13:09:17	40.9	40.95	40.9	▲ 2.1	5
13:08:24	40.9	40.95	40.9	▲ 2.1	1
13:07:34	40.9	40.95	40.9	▲ 2.1	1
13:07:21	40.8	40.9	40.95	▲ 2.15	1
13:07:01	40.85	40.9	40.9	▲ 2.1	18
13:06:46	40.8	40.85	40.85	▲ 2.05	6
13:06:04	40.8	40.85	40.85	▲ 2.05	2
13:05:23	40.85	40.9	40.85	▲ 2.05	1
13:05:08	40.8	40.85	40.85	▲ 2.05	15
13:05:08	40.7	40.8	40.8	▲ 2	69
13:05:03	40.75	40.8	40.75	▲ 1.95	35
13:03:26	40.65	40.75	40.75	▲ 1.95	19
13:03:26	40.6	40.7	40.7	▲ 1.9	48
13:03:26	40.6	40.65	40.65	▲ 1.85	15
13:03:16	40.55	40.6	40.6	▲ 1.8	6
13:02:13	40.6	40.65	40.6	▲ 1.8	2
13:01:59	40.6	40.65	40.6	▲ 1.8	5
13:01:23	40.6	40.65	40.6	▲ 1.8	2
13:00:28	40.6	40.65	40.6	▲ 1.8	5
13:00:19	40.6	40.65	40.6	▲ 1.8	1
13:00:04	40.55	40.6	40.6	▲ 1.8	2
13:00:04	40.6	40.65	40.6	▲ 1.8	1
12:59:56	40.6	40.65	40.6	▲ 1.8	1
12:59:51	40.6	40.65	40.6	▲ 1.8	5
12:59:51	40.6	40.65	40.6	▲ 1.8	1
12:56:30	40.6	40.65	40.6	▲ 1.8	2
12:56:12	40.6	40.65	40.6	▲ 1.8	1
12:52:45	40.55	40.6	40.6	▲ 1.8	4
12:51:35	40.5	40.6	40.6	▲ 1.8	1
12:50:49	40.5	40.55	40.55	▲ 1.75	5
12:50:01	40.5	40.55	40.5	▲ 1.7	1
12:47:28	40.45	40.5	40.5	▲ 1.7	2
12:47:26	40.45	40.5	40.5	▲ 1.7	2
12:46:19	40.5	40.55	40.5	▲ 1.7	1
12:45:36	40.5	40.55	40.5	▲ 1.7	4
12:44:01	40.5	40.55	40.55	▲ 1.75	2
12:43:16	40.5	40.55	40.55	▲ 1.75	1
12:41:16	40.5	40.55	40.55	▲ 1.75	6
12:41:06	40.55	40.6	40.55	▲ 1.75	1
12:37:46	40.55	40.6	40.55	▲ 1.75	1
12:37:13	40.55	40.6	40.6	▲ 1.8	2
12:36:13	40.55	40.6	40.6	▲ 1.8	7
12:35:58	40.55	40.6	40.6	▲ 1.8	2
12:35:19	40.55	40.6	40.55	▲ 1.75	1
12:35:19	40.5	40.55	40.55	▲ 1.75	39
12:35:11	40.5	40.55	40.5	▲ 1.7	1
12:34:29	40.45	40.55	40.45	▲ 1.65	1
12:30:54	40.45	40.55	40.45	▲ 1.65	1
12:30:45	40.45	40.55	40.45	▲ 1.65	2
12:27:19	40.45	40.55	40.45	▲ 1.65	1
12:25:38	40.5	40.55	40.5	▲ 1.7	5
12:25:30	40.5	40.55	40.5	▲ 1.7	2
12:23:46	40.5	40.55	40.5	▲ 1.7	2
12:22:30	40.5	40.55	40.5	▲ 1.7	1
12:20:01	40.45	40.5	40.5	▲ 1.7	4
12:19:12	40.5	40.55	40.5	▲ 1.7	1
12:13:34	40.5	40.55	40.55	▲ 1.75	1
12:12:23	40.5	40.55	40.55	▲ 1.75	1
12:11:59	40.5	40.55	40.55	▲ 1.75	5
12:10:59	40.55	40.6	40.55	▲ 1.75	1
12:09:23	40.55	40.6	40.55	▲ 1.75	1
12:07:21	40.55	40.6	40.55	▲ 1.75	2
12:07:13	40.55	40.6	40.6	▲ 1.8	1
12:05:44	40.55	40.6	40.55	▲ 1.75	1
11:59:41	40.45	40.55	40.6	▲ 1.8	3
11:59:41	40.45	40.55	40.55	▲ 1.75	5
11:51:28	40.55	40.6	40.55	▲ 1.75	1
11:49:09	40.55	40.6	40.6	▲ 1.8	1
11:48:33	40.55	40.6	40.6	▲ 1.8	1
11:47:23	40.55	40.6	40.6	▲ 1.8	4
11:46:26	40.6	40.65	40.6	▲ 1.8	1
11:45:48	40.55	40.6	40.6	▲ 1.8	5
11:45:46	40.55	40.6	40.6	▲ 1.8	1
11:45:46	40.5	40.55	40.55	▲ 1.75	3
11:45:46	40.45	40.5	40.5	▲ 1.7	51
11:45:46	40.45	40.5	40.5	▲ 1.7	4
11:45:45	40.35	40.45	40.45	▲ 1.65	3
11:45:28	40.35	40.4	40.4	▲ 1.6	5
11:45:28	40.3	40.35	40.35	▲ 1.55	24
11:44:15	40.3	40.35	40.3	▲ 1.5	1
11:44:15	40.35	40.4	40.35	▲ 1.55	2
11:42:27	40.35	40.4	40.35	▲ 1.55	1
11:42:24	40.35	40.4	40.35	▲ 1.55	2
11:42:24	40.35	40.4	40.35	▲ 1.55	5
11:41:07	40.35	40.4	40.4	▲ 1.6	1
11:36:35	40.35	40.45	40.45	▲ 1.65	1
11:34:44	40.35	40.4	40.4	▲ 1.6	4
11:32:12	40.35	40.4	40.35	▲ 1.55	1
11:29:41	40.35	40.45	40.35	▲ 1.55	1
11:29:16	40.35	40.45	40.35	▲ 1.55	1
11:29:16	40.4	40.45	40.4	▲ 1.6	5
11:28:02	40.4	40.45	40.4	▲ 1.6	1
11:23:30	40.4	40.45	40.45	▲ 1.65	3
11:22:40	40.45	40.5	40.45	▲ 1.65	1
11:17:43	40.45	40.5	40.45	▲ 1.65	2
11:16:52	40.45	40.5	40.45	▲ 1.65	6
11:14:15	40.45	40.5	40.5	▲ 1.7	1
11:11:12	40.45	40.5	40.4	▲ 1.6	5
11:11:12	40.45	40.5	40.45	▲ 1.65	5
11:11:11	40.45	40.5	40.5	▲ 1.7	4
11:10:35	40.5	40.55	40.5	▲ 1.7	4
11:09:01	40.5	40.55	40.5	▲ 1.7	3
11:06:08	40.55	40.6	40.55	▲ 1.75	1
11:03:02	40.55	40.65	40.55	▲ 1.75	2
11:01:51	40.55	40.65	40.55	▲ 1.75	1
11:01:51	40.6	40.65	40.6	▲ 1.8	5
10:59:49	40.6	40.7	40.65	▲ 1.85	3
10:58:48	40.65	40.7	40.65	▲ 1.85	2
10:57:25	40.65	40.7	40.65	▲ 1.85	1
10:56:54	40.6	40.65	40.65	▲ 1.85	13
10:56:54	40.6	40.65	40.65	▲ 1.85	2
10:56:33	40.6	40.65	40.65	▲ 1.85	16
10:54:43	40.6	40.65	40.6	▲ 1.8	1
10:53:47	40.6	40.65	40.6	▲ 1.8	1
10:53:07	40.55	40.6	40.6	▲ 1.8	7
10:49:12	40.5	40.6	40.6	▲ 1.8	12
10:43:52	40.5	40.6	40.5	▲ 1.7	1
10:43:28	40.5	40.6	40.5	▲ 1.7	1
10:42:08	40.5	40.6	40.5	▲ 1.7	3
10:42:02	40.5	40.6	40.5	▲ 1.7	36
10:30:26	40.5	40.55	40.5	▲ 1.7	3
10:27:26	40.55	40.65	40.5	▲ 1.7	5
10:27:26	40.55	40.65	40.55	▲ 1.75	6
10:25:45	40.6	40.7	40.6	▲ 1.8	3
10:23:22	40.55	40.6	40.6	▲ 1.8	9
10:19:39	40.5	40.55	40.55	▲ 1.75	13
10:19:33	40.4	40.5	40.5	▲ 1.7	2
10:19:25	40.4	40.5	40.5	▲ 1.7	1
10:19:07	40.4	40.5	40.5	▲ 1.7	2
10:18:56	40.4	40.55	40.4	▲ 1.6	6
10:18:47	40.5	40.6	40.5	▲ 1.7	4
10:16:56	40.5	40.6	40.5	▲ 1.7	1
10:15:59	40.5	40.65	40.5	▲ 1.7	6
10:15:43	40.5	40.55	40.55	▲ 1.75	5
10:14:22	40.55	40.6	40.3	▲ 1.5	2
10:14:22	40.55	40.6	40.35	▲ 1.55	1
10:14:22	40.55	40.6	40.4	▲ 1.6	5
10:14:22	40.55	40.6	40.45	▲ 1.65	5
10:14:22	40.55	40.6	40.55	▲ 1.75	3
10:13:27	40.55	40.6	40.55	▲ 1.75	7
10:12:54	40.55	40.6	40.55	▲ 1.75	5
10:10:42	40.6	40.7	40.55	▲ 1.75	2
10:10:42	40.6	40.7	40.6	▲ 1.8	1
10:10:37	40.6	40.7	40.6	▲ 1.8	3
10:08:21	40.7	40.75	40.7	▲ 1.9	2
10:07:19	40.7	40.75	40.7	▲ 1.9	4
10:05:59	40.75	40.8	40.75	▲ 1.95	14
10:04:59	40.75	40.8	40.8	▲ 2	5
10:04:59	40.75	40.8	40.8	▲ 2	4
10:04:58	40.7	40.75	40.75	▲ 1.95	9
10:04:58	40.7	40.75	40.75	▲ 1.95	5
10:04:58	40.7	40.75	40.75	▲ 1.95	1
10:04:48	40.7	40.75	40.7	▲ 1.9	2
10:04:46	40.6	40.7	40.7	▲ 1.9	28
10:02:38	40.5	40.6	40.5	▲ 1.7	10
10:00:32	40.6	40.7	40.6	▲ 1.8	5
09:59:45	40.55	40.7	40.7	▲ 1.9	3
09:59:25	40.55	40.65	40.65	▲ 1.85	8
09:58:54	40.5	40.6	40.6	▲ 1.8	2
09:58:52	40.55	40.6	40.55	▲ 1.75	7
09:56:46	40.6	40.7	40.6	▲ 1.8	5
09:54:54	40.7	40.75	40.75	▲ 1.95	28
09:54:12	40.7	40.75	40.75	▲ 1.95	3
09:54:04	40.7	40.75	40.7	▲ 1.9	4
09:53:52	40.7	40.75	40.7	▲ 1.9	4
09:53:43	40.65	40.7	40.7	▲ 1.9	15
09:53:43	40.6	40.65	40.65	▲ 1.85	3
09:53:43	40.6	40.65	40.65	▲ 1.85	1
09:52:33	40.55	40.65	40.65	▲ 1.85	2
09:52:12	40.55	40.65	40.65	▲ 1.85	14
09:49:28	40.7	40.75	40.7	▲ 1.9	1
09:49:21	40.7	40.75	40.7	▲ 1.9	4
09:48:46	40.7	40.75	40.7	▲ 1.9	1
09:48:36	40.65	40.75	40.7	▲ 1.9	4
09:48:23	40.65	40.75	40.7	▲ 1.9	4
09:47:50	40.6	40.7	40.7	▲ 1.9	8
09:47:48	40.6	40.65	40.65	▲ 1.85	5
09:47:48	40.6	40.7	40.65	▲ 1.85	2
09:47:38	40.6	40.7	40.65	▲ 1.85	2
09:47:38	40.65	40.7	40.65	▲ 1.85	14
09:47:37	40.65	40.7	40.7	▲ 1.9	93
09:45:49	40.35	40.45	40.35	▲ 1.55	11
09:44:49	40.35	40.45	40.4	▲ 1.6	1
09:44:49	40.35	40.45	40.4	▲ 1.6	6
09:44:08	40.35	40.45	40.35	▲ 1.55	2
09:43:34	40.35	40.45	40.35	▲ 1.55	3
09:42:23	40.4	40.5	40.4	▲ 1.6	3
09:41:34	40.4	40.5	40.45	▲ 1.65	2
09:41:32	40.4	40.5	40.45	▲ 1.65	4
09:41:03	40.35	40.4	40.4	▲ 1.6	7
09:39:25	40.4	40.45	40.5	▲ 1.7	3
09:39:08	40.4	40.45	40.55	▲ 1.75	60
09:38:26	40.35	40.4	40.35	▲ 1.55	2
09:38:14	40.35	40.45	40.3	▲ 1.5	1
09:38:14	40.35	40.45	40.35	▲ 1.55	42
09:36:19	40.2	40.25	40.2	▲ 1.4	10
09:34:59	40.3	40.35	40.3	▲ 1.5	5
09:34:24	40.3	40.35	40.35	▲ 1.55	5
09:33:17	40.15	40.3	40.3	▲ 1.5	28
09:30:17	40.15	40.25	40.25	▲ 1.45	3
09:29:44	40.15	40.25	40.15	▲ 1.35	2
09:29:41	40.1	40.2	40.2	▲ 1.4	15
09:24:50	40.05	40.2	40	▲ 1.2	5
09:24:50	40.05	40.2	40.05	▲ 1.25	5
09:24:44	40.05	40.2	40.05	▲ 1.25	3
09:24:18	40.25	40.3	40.1	▲ 1.3	9
09:24:18	40.25	40.3	40.15	▲ 1.35	1
09:24:18	40.25	40.3	40.2	▲ 1.4	7
09:24:18	40.25	40.3	40.25	▲ 1.45	3
09:24:10	40.3	40.35	40.3	▲ 1.5	16
09:23:23	40.35	40.4	40.35	▲ 1.55	8
09:22:39	40.35	40.4	40.4	▲ 1.6	15
09:19:58	40.3	40.45	40.45	▲ 1.65	1
09:19:56	40.3	40.45	40.5	▲ 1.7	5
09:19:50	40.3	40.45	40.45	▲ 1.65	4
09:19:35	40.3	40.4	40.45	▲ 1.65	1
09:19:35	40.3	40.4	40.4	▲ 1.6	2
09:19:03	40.3	40.4	40.4	▲ 1.6	4
09:18:41	40.3	40.35	40.35	▲ 1.55	8
09:18:03	40.35	40.4	40.4	▲ 1.6	2
09:17:27	40.35	40.4	40.4	▲ 1.6	1
09:17:10	40.35	40.5	40.4	▲ 1.6	1
09:16:32	40.35	40.5	40.45	▲ 1.65	4
09:16:22	40.4	40.5	40.5	▲ 1.7	2
09:16:22	40.3	40.35	40.45	▲ 1.65	22
09:16:20	40.3	40.4	40.25	▲ 1.45	1
09:16:20	40.3	40.4	40.3	▲ 1.5	6
09:16:11	40.25	40.3	40.3	▲ 1.5	15
09:15:38	40.25	40.4	40.25	▲ 1.45	2
09:15:38	40.25	40.4	40.3	▲ 1.5	1
09:14:54	40.25	40.3	40.3	▲ 1.5	8
09:12:27	40.5	40.6	40.4	▲ 1.6	2
09:12:27	40.5	40.6	40.5	▲ 1.7	3
09:12:13	40.5	40.55	40.55	▲ 1.75	17
09:12:13	40.35	40.5	40.5	▲ 1.7	35
09:12:12	40.35	40.45	40.45	▲ 1.65	6
09:11:59	40.25	40.35	40.35	▲ 1.55	5
09:11:55	40.25	40.4	40.4	▲ 1.6	5
09:11:48	40.2	40.35	40.35	▲ 1.55	2
09:11:46	40.2	40.25	40.25	▲ 1.45	3
09:11:15	40.15	40.25	40.25	▲ 1.45	17
09:09:50	40.5	40.55	40.5	▲ 1.7	1
09:09:49	40.5	40.55	40.5	▲ 1.7	1
09:09:41	40.5	40.6	40.5	▲ 1.7	1
09:09:13	40.55	40.75	40.55	▲ 1.75	1
09:09:08	40.55	40.65	40.75	▲ 1.95	1
09:09:08	40.55	40.65	40.7	▲ 1.9	1
09:09:08	40.55	40.65	40.65	▲ 1.85	3
09:09:07	40.55	40.6	40.55	▲ 1.75	2
09:09:05	40.55	40.6	40.55	▲ 1.75	14
09:09:03	40.5	40.5	40.55	▲ 1.75	4
09:08:56	40.45	40.55	40.5	▲ 1.7	41
09:08:27	40.35	40.4	40.6	▲ 1.8	87
09:08:06	40.4	40.45	40.45	▲ 1.65	9
09:08:06	40.4	40.45	40.45	▲ 1.65	2
09:08:05	40.35	40.45	40.4	▲ 1.6	6
09:07:48	40.35	40.45	40.35	▲ 1.55	1
09:07:48	40.35	40.35	40.4	▲ 1.6	6
09:07:37	40.35	40.45	40.35	▲ 1.55	5
09:07:29	40.15	40.35	40.4	▲ 1.6	6
09:07:29	40.15	40.35	40.4	▲ 1.6	5
09:07:25	40.15	40.3	40.3	▲ 1.5	4
09:07:13	40.15	40.2	40.2	▲ 1.4	7
09:07:13	40.25	40.3	40.25	▲ 1.45	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
9	16	2577	80286
融券買進	融券賣出	融券餘額	融券限額
0	0	24	80286

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	127	0	-11
2025/09/22	256	0	13
2025/09/19	9	0	-2
2025/09/18	115	0	-1
2025/09/17	239	0	19

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2010春源	鋼剪裁加工	21.45	△0.35	△1.66%
競爭者	2020美亞	鋼剪裁加工	21.15	△0.2	△0.95%
競爭者	2032新鋼	鋼剪裁加工	16.9	△1.25	△7.99%
競爭者	2034允強	鋼剪裁加工	18.9	▽0.05	▽0.26%
上游供應商	2014中鴻	型鋼	17.15	△0.3	△1.78%
上游供應商	2015豐興	型鋼	65	△1.5	△2.36%
上游供應商	2002中鋼	特殊鋼板	19	△0.1	△0.53%
上游供應商	2002中鋼	熱軋鋼捲	19	△0.1	△0.53%
上游供應商	2014中鴻	熱軋鋼捲	17.15	△0.3	△1.78%
上游供應商	2002中鋼	鋼胚	19	△0.1	△0.53%
下游客戶	2013中鋼構	鋼構	40.7	△0.2	△0.49%
下游客戶	9958世紀鋼	鋼構	110.5	△3.5	△3.27%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2031 新光鋼

經營能力		獲利能力
綜合評分	29	綜合評分	67
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	15
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。