MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 14日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2027 大成鋼

大成鋼 2027

44.40

▽4.65(▽9.48%)
開盤： 48.55   最高： 48.70   最低： 44.25
昨收： 49.05   買進： 44.35   賣出： 44.45
總量： 56,067   金額： 25.38億   2026/11/13 11:58:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:57:1444.544.5544.55▼ 4.511
11:57:0044.344.3544.5▼ 4.5580
11:56:5444.344.3544.5▼ 4.55103
11:56:4944.344.3544.55▼ 4.51
11:56:4844.344.3544.5▼ 4.55529
11:55:2144.2544.3544.25▼ 4.8371
11:54:0744.444.4544.35▼ 4.7141
11:52:2144.544.544.4▼ 4.652
11:52:1644.544.544.4▼ 4.6521
11:52:0644.544.544.4▼ 4.65195
11:51:5844.544.5544.5▼ 4.556
11:51:5744.544.5544.5▼ 4.55110
11:51:4944.444.544.5▼ 4.55236
11:50:2144.444.544.4▼ 4.659
11:50:0844.444.544.4▼ 4.659
11:50:0544.444.544.4▼ 4.6527
11:50:0444.444.544.4▼ 4.6523
11:50:0144.444.544.5▼ 4.551
11:49:5844.444.544.5▼ 4.557
11:49:3244.4544.544.4▼ 4.658
11:49:0944.3544.544.4▼ 4.651
11:49:0844.3544.544.5▼ 4.553
11:49:0844.3544.544.35▼ 4.74
11:49:0844.3544.544.35▼ 4.73
11:49:0344.444.544.35▼ 4.71
11:49:0344.444.544.35▼ 4.763
11:48:2244.544.5544.5▼ 4.555
11:48:2244.544.5544.55▼ 4.5107
11:47:5344.544.5544.5▼ 4.5531
11:47:3744.5544.644.5▼ 4.5514
11:47:3244.5544.5544.55▼ 4.51
11:47:3244.5544.5544.5▼ 4.5511
11:47:3144.5544.5544.5▼ 4.5526
11:47:2944.544.5544.55▼ 4.52
11:47:2944.544.5544.5▼ 4.5565
11:47:2944.544.5544.5▼ 4.551
11:47:2944.544.5544.5▼ 4.551
11:47:2944.544.5544.55▼ 4.58
11:47:2944.544.5544.5▼ 4.551
11:47:2944.544.5544.5▼ 4.556
11:47:2944.2544.344.5▼ 4.5515
11:47:2944.2544.344.45▼ 4.63
11:47:2944.2544.344.4▼ 4.6584
11:47:2944.2544.344.35▼ 4.749
11:47:2944.2544.344.3▼ 4.7586
11:47:2844.344.3544.3▼ 4.753
11:47:2744.344.3544.3▼ 4.7559
11:47:2544.344.3544.3▼ 4.75119
11:47:1344.344.3544.3▼ 4.7510
11:47:1144.344.3544.3▼ 4.755
11:47:0744.3544.444.3▼ 4.751
11:47:0744.3544.444.3▼ 4.752
11:47:0744.3544.444.3▼ 4.7533
11:46:5844.3544.444.35▼ 4.715
11:46:5544.3544.444.35▼ 4.7158
11:46:1744.3544.444.35▼ 4.73
11:46:1444.3544.444.4▼ 4.6516
11:46:0344.444.4544.35▼ 4.793
11:45:4344.444.4544.45▼ 4.61
11:45:4044.444.4544.4▼ 4.657
11:45:1144.444.4544.35▼ 4.71
11:45:1144.444.4544.4▼ 4.653
11:45:0844.444.4544.4▼ 4.651
11:45:0844.444.4544.4▼ 4.654
11:45:0844.444.4544.4▼ 4.654
11:45:0744.444.4544.4▼ 4.651
11:45:0744.444.4544.4▼ 4.65197
11:44:3144.444.544.45▼ 4.63
11:44:3044.4544.5544.5▼ 4.55161
11:44:0144.4544.544.45▼ 4.61
11:44:0144.4544.544.45▼ 4.61
11:43:5444.544.544.5▼ 4.554
11:43:5144.544.544.5▼ 4.556
11:43:4444.4544.544.5▼ 4.5515
11:43:1844.544.5544.45▼ 4.63
11:43:1744.544.5544.5▼ 4.5529
11:43:1744.544.5544.5▼ 4.559
11:42:5744.4544.544.5▼ 4.558
11:42:4844.4544.544.45▼ 4.612
11:42:4144.4544.544.5▼ 4.5510
11:42:2744.4544.544.5▼ 4.55168
11:41:3944.4544.544.5▼ 4.5525
11:41:1544.444.4544.45▼ 4.619
11:41:0644.444.544.5▼ 4.553
11:41:0544.444.544.4▼ 4.651
11:41:0544.444.5544.45▼ 4.612
11:40:5344.544.5544.45▼ 4.61266
11:40:3644.544.5544.55▼ 4.5374
11:39:5444.5544.644.6▼ 4.454
11:39:4944.5544.644.6▼ 4.458
11:39:4244.5544.644.6▼ 4.4511
11:39:3444.5544.644.55▼ 4.57
11:39:3144.5544.644.6▼ 4.4511
11:39:1844.5544.644.6▼ 4.451
11:39:1644.644.644.6▼ 4.4513
11:39:0044.5544.644.6▼ 4.452
11:38:5644.644.644.6▼ 4.4539
11:37:3744.5544.644.6▼ 4.455
11:37:3244.5544.644.55▼ 4.517
11:37:2644.644.6544.6▼ 4.452
11:37:2644.5544.644.6▼ 4.4510
11:37:1744.5544.644.6▼ 4.4511
11:37:0844.5544.6544.6▼ 4.4523
11:37:0444.644.6544.6▼ 4.45115
11:37:0444.644.6544.6▼ 4.4529
11:37:0444.644.6544.6▼ 4.4550
11:37:0244.644.6544.65▼ 4.418
11:35:5044.644.6544.6▼ 4.451
11:35:4544.644.6544.65▼ 4.41
11:35:3344.644.6544.65▼ 4.413
11:35:1244.644.6544.65▼ 4.46
11:34:5444.644.6544.65▼ 4.4135
11:33:2644.644.6544.6▼ 4.45127
11:33:0944.644.6544.6▼ 4.4534
11:32:4844.644.6544.6▼ 4.4510
11:32:2744.644.6544.6▼ 4.4514
11:32:1944.5544.644.6▼ 4.457
11:31:5944.5544.644.6▼ 4.457
11:31:5544.5544.644.6▼ 4.45306
11:31:2344.644.6544.65▼ 4.414
11:30:5844.644.6544.65▼ 4.428
11:30:5044.644.6544.65▼ 4.428
11:30:3144.644.6544.6▼ 4.452
11:30:3144.644.6544.6▼ 4.45136
11:30:2744.644.6544.65▼ 4.47
11:30:1244.644.6544.65▼ 4.416
11:29:5544.644.6544.65▼ 4.41
11:29:4944.644.6544.65▼ 4.4402
11:29:0144.744.7544.75▼ 4.333
11:28:0144.744.7544.75▼ 4.32
11:28:0044.644.6544.7▼ 4.3547
11:27:5044.644.6544.75▼ 4.3240
11:26:2844.6544.744.65▼ 4.4220
11:25:5344.6544.744.65▼ 4.46
11:25:4244.6544.744.7▼ 4.352
11:25:3844.6544.7544.7▼ 4.3533
11:25:1444.6544.7544.7▼ 4.3520
11:25:0244.744.7544.7▼ 4.3526
11:24:5344.744.7544.7▼ 4.352
11:24:5344.6544.744.7▼ 4.3584
11:24:2744.6544.744.7▼ 4.3580
11:23:2044.6544.8544.7▼ 4.35102
11:22:3944.6544.8544.7▼ 4.352
11:22:3444.744.8544.7▼ 4.3512
11:22:2644.744.8544.7▼ 4.3521
11:22:0044.7544.8544.7▼ 4.351
11:22:0044.7544.8544.7▼ 4.3516
11:22:0044.7544.8544.7▼ 4.351
11:22:0044.7544.8544.7▼ 4.351
11:22:0044.7544.8544.7▼ 4.35136
11:21:0544.7544.8544.7▼ 4.35306
11:20:4544.7544.8544.7▼ 4.3526
11:20:4444.7544.8544.7▼ 4.35106
11:20:2344.7544.844.8▼ 4.259
11:20:0144.7544.844.8▼ 4.251
11:19:5944.7544.844.8▼ 4.2523
11:18:5944.744.844.75▼ 4.318
11:18:4144.744.844.8▼ 4.25113
11:18:0744.844.944.85▼ 4.212
11:18:0344.844.944.8▼ 4.25127
11:17:0444.8544.944.8▼ 4.2549
11:16:2244.9544.9544.9▼ 4.1522
11:15:3544.944.9544.9▼ 4.153
11:15:2644.944.9544.95▼ 4.13
11:15:1044.944.9544.9▼ 4.1510
11:14:1644.844.944.9▼ 4.1516
11:13:5344.8544.944.85▼ 4.225
11:13:0344.8544.944.85▼ 4.235
11:12:4644.8544.944.85▼ 4.211
11:12:1444.8544.944.85▼ 4.26
11:11:4444.8544.9544.9▼ 4.1593
11:10:4344.8544.9544.9▼ 4.1523
11:09:244544.9544.85▼ 4.252
11:09:024544.9544.9▼ 4.152
11:09:004544.9544.9▼ 4.151416
11:08:334545.0545▼ 4.056
11:08:234545.0545▼ 4.0518
11:07:564545.0545.05▼ 445
11:07:394545.0545.05▼ 4605
11:05:3944.844.945▼ 4.0511
11:05:3944.844.944.95▼ 4.128
11:05:3944.844.944.9▼ 4.1531
11:05:3944.844.944.85▼ 4.254
11:05:3444.844.944.85▼ 4.23
11:05:3144.8544.944.85▼ 4.21
11:05:2844.8544.9544.85▼ 4.21158
11:03:2444.744.8544.75▼ 4.313
11:03:0144.844.8544.7▼ 4.35306
11:02:3644.844.8544.85▼ 4.23
11:02:3144.844.8544.85▼ 4.210
11:02:1844.844.7544.8▼ 4.2587
11:02:0644.744.7544.8▼ 4.25527
10:59:1244.6544.7544.65▼ 4.42
10:59:0944.6544.7544.65▼ 4.42
10:59:0444.6544.7544.65▼ 4.4120
10:58:4044.6544.7544.65▼ 4.438
10:57:1344.7544.844.65▼ 4.484
10:56:2344.7544.8544.75▼ 4.330
10:55:4244.7544.8544.7▼ 4.35117
10:55:2444.7544.8544.8▼ 4.2512
10:55:0844.844.8544.8▼ 4.259
10:55:0044.844.8544.8▼ 4.2567
10:53:5244.844.8544.8▼ 4.2551
10:53:4744.7544.744.8▼ 4.2520
10:53:2344.7544.844.65▼ 4.4489
10:53:1844.7544.844.75▼ 4.378
10:52:1144.8544.944.75▼ 4.3122
10:51:2044.8544.944.85▼ 4.293
10:50:0044.8544.944.85▼ 4.26
10:50:0044.8544.944.85▼ 4.2118
10:48:0144.944.9544.9▼ 4.15106
10:47:5444.944.944.9▼ 4.1593
10:47:3044.844.944.95▼ 4.19
10:47:2944.844.944.95▼ 4.138
10:47:0544.8544.944.85▼ 4.28
10:47:0544.8544.944.85▼ 4.240
10:47:0544.844.8544.85▼ 4.27
10:46:5644.844.8544.8▼ 4.2565
10:46:2744.7544.8544.75▼ 4.31
10:46:2444.7544.8544.7▼ 4.35210
10:46:0344.844.8544.8▼ 4.25165
10:45:5244.844.8544.8▼ 4.2569
10:45:3044.844.8544.85▼ 4.275
10:44:5444.8544.944.85▼ 4.213
10:44:4844.8544.9544.85▼ 4.225
10:44:3444.944.9544.9▼ 4.1521
10:44:0244.944.9544.9▼ 4.15143
10:43:2244.8544.944.9▼ 4.159
10:43:1844.944.9544.9▼ 4.151
10:43:1744.944.9544.85▼ 4.255
10:43:0744.944.9544.9▼ 4.154
10:43:0444.944.9544.9▼ 4.1537
10:42:5244.9544.9544.9▼ 4.1572
10:42:2344.944.9544.85▼ 4.22
10:42:2344.944.9544.85▼ 4.22
10:42:2144.944.9544.85▼ 4.23
10:42:1644.944.9544.85▼ 4.2302
10:41:464545.0545▼ 4.0584
10:40:374545.0545.05▼ 42
10:40:244545.0545▼ 4.05388
10:39:5645.0545.145.05▼ 471
10:39:1745.0545.145.1▼ 3.952
10:39:1545.0545.145.1▼ 3.951
10:39:0845.0545.145.1▼ 3.9573
10:38:4045.145.245.2▼ 3.851
10:38:3245.145.245.15▼ 3.95
10:38:2145.145.245.15▼ 3.94
10:38:0845.145.245.15▼ 3.92
10:37:5445.145.245.15▼ 3.93
10:37:3745.1545.245.15▼ 3.910
10:37:3745.145.1545.15▼ 3.959
10:36:4645.0545.145.1▼ 3.9599
10:36:154545.145.05▼ 437
10:35:584545.0545.05▼ 42
10:35:494545.0545.05▼ 45
10:35:3845.145.1545▼ 4.0520
10:35:3345.145.1545.05▼ 498
10:34:4645.145.1545.05▼ 431
10:33:5445.145.1545.1▼ 3.9537
10:33:0245.145.1545.1▼ 3.95108
10:32:0445.0545.1545.05▼ 496
10:30:3145.0545.145.1▼ 3.9517
10:30:3145.0545.145.1▼ 3.953
10:30:2945.0545.145▼ 4.0570
10:29:4845.0545.145.1▼ 3.954
10:29:4045.0545.145.1▼ 3.9566
10:27:0445.0545.145.05▼ 42
10:26:4745.0545.145▼ 4.05150
10:24:5345.0545.0545.05▼ 4202
10:23:4445.245.2545.2▼ 3.8578
10:22:4145.1545.245.2▼ 3.8528
10:21:4345.145.245.2▼ 3.85150
10:20:5945.0545.145.1▼ 3.9539
10:20:5345.0545.145.1▼ 3.953
10:20:2745.0545.0545.05▼ 44
10:20:114545.0545.05▼ 4227
10:17:0044.8544.9544.9▼ 4.153
10:16:5644.8544.9544.95▼ 4.1148
10:15:5544.944.9544.9▼ 4.1520
10:15:554545.0544.95▼ 4.1174
10:15:444545.0545▼ 4.0533
10:15:064545.0545▼ 4.052
10:15:0644.94545▼ 4.0515
10:14:5344.94545▼ 4.051
10:14:4144.944.9545▼ 4.055
10:14:4144.944.9544.95▼ 4.197
10:14:1444.8544.944.9▼ 4.1528
10:14:0944.8544.9544.9▼ 4.151
10:14:0744.944.9544.9▼ 4.151
10:14:0744.8544.944.9▼ 4.1519
10:13:5144.8544.944.9▼ 4.1542
10:13:3544.854544.9▼ 4.1512
10:13:3244.954544.9▼ 4.1559
10:13:2144.954544.9▼ 4.1518
10:13:0644.954545▼ 4.053
10:12:5344.954545▼ 4.051
10:12:5044.954544.95▼ 4.115
10:12:3244.94545▼ 4.059
10:11:5444.94544.95▼ 4.110
10:11:4844.944.9544.95▼ 4.173

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
962 577 31872 646065
融券買進 融券賣出 融券餘額 融券限額
6 17 2295 646065

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2015 0 -359
2025/09/22 810 -2442 -243
2025/09/19 -972 -286 -89
2025/09/18 5161 -998 320
2025/09/17 -3577 272 -1096

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2007燁興不銹鋼6.31△0.06△0.96%
競爭者 2020美亞不銹鋼21.9▽0.15▽0.68%
競爭者 2030彰源不銹鋼24.6▽0.55▽2.19%
競爭者 2034允強不銹鋼23.3▽0.85▽3.52%
競爭者 5538東明-KY不銹鋼33.8△0.35△1.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2027 大成鋼

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 67
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。