MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2027 大成鋼

大成鋼 2027

38.80

△0.70(△1.84%)

開盤：	39.00		最高：	39.50		最低：	38.55
昨收：	38.10		買進：	38.75		賣出：	38.80
總量：	21,824		金額：	8.48億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	38.8	▲ 0.7	35
13:30:00	38.75	38.8	38.8	▲ 0.7	883
13:24:56	38.7	38.75	38.75	▲ 0.65	1
13:24:51	38.7	38.75	38.75	▲ 0.65	1
13:24:51	38.7	38.75	38.7	▲ 0.6	20
13:24:47	38.75	38.8	38.75	▲ 0.65	1
13:24:39	38.7	38.75	38.75	▲ 0.65	30
13:24:30	38.7	38.75	38.7	▲ 0.6	1
13:24:30	38.7	38.75	38.75	▲ 0.65	2
13:24:28	38.7	38.75	38.75	▲ 0.65	1
13:24:27	38.7	38.75	38.75	▲ 0.65	1
13:24:27	38.7	38.75	38.75	▲ 0.65	1
13:24:22	38.7	38.75	38.7	▲ 0.6	2
13:24:18	38.7	38.75	38.75	▲ 0.65	1
13:24:17	38.7	38.75	38.75	▲ 0.65	2
13:24:16	38.7	38.75	38.7	▲ 0.6	1
13:24:16	38.7	38.75	38.7	▲ 0.6	3
13:24:15	38.7	38.75	38.75	▲ 0.65	6
13:24:12	38.7	38.75	38.75	▲ 0.65	4
13:24:11	38.7	38.75	38.75	▲ 0.65	10
13:24:09	38.7	38.75	38.75	▲ 0.65	10
13:24:06	38.7	38.75	38.75	▲ 0.65	1
13:24:05	38.7	38.75	38.75	▲ 0.65	1
13:24:05	38.7	38.75	38.75	▲ 0.65	1
13:24:03	38.7	38.75	38.75	▲ 0.65	1
13:24:02	38.7	38.75	38.75	▲ 0.65	1
13:24:02	38.7	38.75	38.75	▲ 0.65	1
13:24:02	38.7	38.75	38.75	▲ 0.65	2
13:24:02	38.7	38.75	38.75	▲ 0.65	3
13:24:01	38.7	38.75	38.75	▲ 0.65	1
13:23:59	38.7	38.75	38.75	▲ 0.65	5
13:23:59	38.7	38.75	38.75	▲ 0.65	2
13:23:53	38.7	38.75	38.75	▲ 0.65	5
13:23:51	38.7	38.75	38.7	▲ 0.6	12
13:23:50	38.7	38.75	38.7	▲ 0.6	2
13:23:47	38.7	38.75	38.7	▲ 0.6	1
13:23:46	38.7	38.75	38.75	▲ 0.65	7
13:23:34	38.7	38.75	38.7	▲ 0.6	1
13:23:31	38.7	38.75	38.75	▲ 0.65	1
13:23:31	38.7	38.75	38.7	▲ 0.6	8
13:23:30	38.7	38.75	38.75	▲ 0.65	1
13:23:23	38.7	38.75	38.75	▲ 0.65	1
13:23:17	38.7	38.75	38.75	▲ 0.65	1
13:23:16	38.7	38.75	38.75	▲ 0.65	1
13:23:15	38.7	38.75	38.75	▲ 0.65	1
13:23:13	38.7	38.75	38.7	▲ 0.6	2
13:23:13	38.7	38.75	38.7	▲ 0.6	1
13:23:12	38.7	38.75	38.7	▲ 0.6	3
13:23:06	38.7	38.75	38.75	▲ 0.65	2
13:23:03	38.7	38.75	38.7	▲ 0.6	1
13:23:00	38.7	38.75	38.75	▲ 0.65	2
13:23:00	38.7	38.75	38.75	▲ 0.65	1
13:22:55	38.7	38.75	38.7	▲ 0.6	4
13:22:55	38.7	38.75	38.75	▲ 0.65	1
13:22:44	38.7	38.75	38.75	▲ 0.65	1
13:22:41	38.7	38.75	38.7	▲ 0.6	12
13:22:35	38.7	38.75	38.7	▲ 0.6	1
13:22:34	38.7	38.75	38.75	▲ 0.65	1
13:22:33	38.7	38.75	38.75	▲ 0.65	4
13:22:29	38.7	38.75	38.7	▲ 0.6	2
13:22:27	38.7	38.75	38.7	▲ 0.6	1
13:22:24	38.7	38.75	38.7	▲ 0.6	1
13:22:23	38.7	38.75	38.7	▲ 0.6	1
13:22:15	38.7	38.75	38.7	▲ 0.6	1
13:21:55	38.7	38.75	38.7	▲ 0.6	1
13:21:48	38.7	38.75	38.75	▲ 0.65	1
13:21:48	38.65	38.7	38.7	▲ 0.6	1
13:21:45	38.65	38.7	38.7	▲ 0.6	1
13:21:42	38.65	38.7	38.7	▲ 0.6	3
13:21:41	38.65	38.7	38.7	▲ 0.6	4
13:21:38	38.65	38.7	38.65	▲ 0.55	2
13:21:33	38.65	38.7	38.7	▲ 0.6	2
13:21:33	38.65	38.7	38.7	▲ 0.6	10
13:21:33	38.65	38.7	38.7	▲ 0.6	2
13:21:27	38.65	38.7	38.7	▲ 0.6	1
13:21:20	38.65	38.7	38.7	▲ 0.6	1
13:21:18	38.65	38.7	38.7	▲ 0.6	1
13:21:18	38.65	38.7	38.65	▲ 0.55	6
13:21:16	38.65	38.7	38.7	▲ 0.6	1
13:21:09	38.65	38.7	38.7	▲ 0.6	1
13:21:03	38.65	38.7	38.7	▲ 0.6	1
13:21:02	38.65	38.7	38.7	▲ 0.6	5
13:21:02	38.65	38.7	38.7	▲ 0.6	5
13:21:00	38.65	38.7	38.7	▲ 0.6	1
13:21:00	38.65	38.7	38.7	▲ 0.6	3
13:20:57	38.65	38.7	38.7	▲ 0.6	1
13:20:57	38.65	38.7	38.7	▲ 0.6	1
13:20:56	38.65	38.7	38.7	▲ 0.6	1
13:20:56	38.65	38.7	38.7	▲ 0.6	5
13:20:53	38.65	38.7	38.7	▲ 0.6	1
13:20:45	38.65	38.7	38.7	▲ 0.6	1
13:20:42	38.65	38.7	38.65	▲ 0.55	1
13:20:37	38.65	38.7	38.7	▲ 0.6	1
13:20:28	38.65	38.7	38.7	▲ 0.6	14
13:20:28	38.65	38.7	38.7	▲ 0.6	22
13:20:28	38.65	38.7	38.7	▲ 0.6	30
13:20:28	38.65	38.7	38.7	▲ 0.6	1
13:20:27	38.65	38.7	38.7	▲ 0.6	4
13:20:27	38.65	38.7	38.7	▲ 0.6	1
13:20:27	38.65	38.7	38.7	▲ 0.6	7
13:20:27	38.65	38.7	38.7	▲ 0.6	1
13:20:26	38.65	38.7	38.7	▲ 0.6	8
13:20:21	38.65	38.7	38.7	▲ 0.6	2
13:20:20	38.65	38.7	38.65	▲ 0.55	40
13:20:19	38.65	38.7	38.7	▲ 0.6	2
13:20:15	38.65	38.7	38.65	▲ 0.55	2
13:20:12	38.65	38.7	38.7	▲ 0.6	1
13:20:12	38.65	38.7	38.7	▲ 0.6	10
13:20:08	38.65	38.7	38.65	▲ 0.55	1
13:20:01	38.65	38.7	38.65	▲ 0.55	1
13:19:59	38.65	38.7	38.65	▲ 0.55	2
13:19:41	38.65	38.7	38.65	▲ 0.55	1
13:19:34	38.65	38.7	38.65	▲ 0.55	1
13:19:34	38.65	38.7	38.7	▲ 0.6	1
13:19:33	38.65	38.7	38.65	▲ 0.55	2
13:19:30	38.65	38.7	38.7	▲ 0.6	19
13:19:29	38.65	38.7	38.7	▲ 0.6	1
13:19:29	38.65	38.7	38.65	▲ 0.55	1
13:19:25	38.65	38.7	38.65	▲ 0.55	30
13:19:18	38.65	38.7	38.7	▲ 0.6	1
13:19:16	38.65	38.7	38.65	▲ 0.55	1
13:19:15	38.65	38.7	38.65	▲ 0.55	1
13:19:14	38.65	38.7	38.65	▲ 0.55	2
13:18:52	38.65	38.7	38.7	▲ 0.6	1
13:18:52	38.65	38.7	38.7	▲ 0.6	1
13:18:46	38.65	38.7	38.65	▲ 0.55	1
13:18:41	38.65	38.7	38.7	▲ 0.6	1
13:18:27	38.65	38.7	38.7	▲ 0.6	1
13:18:11	38.65	38.7	38.7	▲ 0.6	1
13:17:48	38.65	38.7	38.7	▲ 0.6	3
13:17:43	38.65	38.7	38.65	▲ 0.55	98
13:15:08	38.7	38.75	38.7	▲ 0.6	47
13:15:02	38.7	38.75	38.75	▲ 0.65	20
13:15:00	38.7	38.75	38.7	▲ 0.6	67
13:12:54	38.7	38.75	38.75	▲ 0.65	372
13:12:10	38.7	38.75	38.7	▲ 0.6	21
13:11:52	38.7	38.75	38.7	▲ 0.6	11
13:11:48	38.7	38.75	38.7	▲ 0.6	87
13:09:29	38.7	38.75	38.75	▲ 0.65	1
13:09:29	38.7	38.75	38.7	▲ 0.6	21
13:08:00	38.7	38.75	38.7	▲ 0.6	15
13:07:03	38.7	38.75	38.7	▲ 0.6	6
13:06:19	38.65	38.75	38.75	▲ 0.65	1
13:06:19	38.65	38.75	38.7	▲ 0.6	3
13:05:47	38.7	38.75	38.7	▲ 0.6	20
13:05:35	38.7	38.75	38.7	▲ 0.6	171
13:04:07	38.7	38.75	38.7	▲ 0.6	4
13:03:40	38.7	38.75	38.75	▲ 0.65	32
13:02:28	38.65	38.7	38.7	▲ 0.6	193
13:00:08	38.65	38.7	38.65	▲ 0.55	42
12:59:16	38.65	38.7	38.65	▲ 0.55	1
12:59:16	38.65	38.7	38.65	▲ 0.55	1
12:59:16	38.65	38.7	38.65	▲ 0.55	12
12:59:01	38.65	38.7	38.65	▲ 0.55	1
12:58:39	38.65	38.7	38.65	▲ 0.55	1
12:58:36	38.65	38.7	38.65	▲ 0.55	1
12:58:32	38.65	38.7	38.65	▲ 0.55	10
12:58:23	38.65	38.7	38.65	▲ 0.55	10
12:58:22	38.65	38.7	38.7	▲ 0.6	1
12:58:07	38.65	38.7	38.65	▲ 0.55	10
12:57:54	38.65	38.7	38.65	▲ 0.55	3
12:57:44	38.65	38.7	38.7	▲ 0.6	10
12:56:55	38.65	38.7	38.65	▲ 0.55	1
12:56:41	38.65	38.7	38.65	▲ 0.55	3
12:56:36	38.65	38.7	38.7	▲ 0.6	1
12:56:29	38.65	38.7	38.65	▲ 0.55	1
12:56:25	38.65	38.7	38.7	▲ 0.6	1
12:56:25	38.65	38.7	38.7	▲ 0.6	2
12:56:22	38.65	38.7	38.7	▲ 0.6	1
12:56:17	38.65	38.7	38.7	▲ 0.6	5
12:56:17	38.65	38.7	38.7	▲ 0.6	1
12:56:17	38.65	38.7	38.7	▲ 0.6	10
12:56:17	38.65	38.7	38.65	▲ 0.55	11
12:54:53	38.65	38.7	38.7	▲ 0.6	3
12:54:44	38.65	38.7	38.7	▲ 0.6	2
12:54:41	38.65	38.7	38.7	▲ 0.6	5
12:54:17	38.65	38.7	38.65	▲ 0.55	1
12:54:13	38.65	38.7	38.7	▲ 0.6	5
12:53:55	38.65	38.7	38.65	▲ 0.55	2
12:53:49	38.65	38.7	38.7	▲ 0.6	1
12:53:36	38.65	38.7	38.7	▲ 0.6	2
12:53:36	38.65	38.7	38.7	▲ 0.6	3
12:53:36	38.65	38.7	38.65	▲ 0.55	1
12:53:36	38.7	38.75	38.7	▲ 0.6	65
12:53:34	38.7	38.75	38.7	▲ 0.6	1
12:53:33	38.7	38.75	38.75	▲ 0.65	1
12:53:31	38.7	38.75	38.7	▲ 0.6	9
12:53:17	38.7	38.75	38.7	▲ 0.6	10
12:53:15	38.7	38.75	38.7	▲ 0.6	15
12:51:39	38.7	38.75	38.75	▲ 0.65	3
12:51:18	38.65	38.7	38.7	▲ 0.6	60
12:50:55	38.65	38.7	38.65	▲ 0.55	1
12:50:49	38.65	38.7	38.7	▲ 0.6	1
12:50:43	38.65	38.7	38.7	▲ 0.6	1
12:50:42	38.65	38.7	38.65	▲ 0.55	6
12:50:39	38.65	38.7	38.65	▲ 0.55	3
12:50:28	38.65	38.7	38.7	▲ 0.6	23
12:49:39	38.65	38.7	38.7	▲ 0.6	6
12:49:35	38.65	38.7	38.7	▲ 0.6	11
12:49:10	38.65	38.7	38.7	▲ 0.6	1
12:48:44	38.65	38.7	38.7	▲ 0.6	1
12:48:41	38.65	38.7	38.7	▲ 0.6	1
12:48:34	38.65	38.7	38.7	▲ 0.6	1
12:48:30	38.65	38.7	38.7	▲ 0.6	1
12:47:52	38.65	38.7	38.7	▲ 0.6	5
12:47:49	38.65	38.7	38.7	▲ 0.6	1
12:47:46	38.65	38.7	38.65	▲ 0.55	12
12:46:25	38.65	38.7	38.7	▲ 0.6	6
12:46:01	38.65	38.7	38.7	▲ 0.6	2
12:46:00	38.65	38.7	38.7	▲ 0.6	1
12:45:41	38.65	38.75	38.75	▲ 0.65	1
12:45:32	38.7	38.75	38.7	▲ 0.6	3
12:45:32	38.7	38.75	38.7	▲ 0.6	11
12:45:32	38.7	38.75	38.7	▲ 0.6	10
12:45:29	38.7	38.75	38.7	▲ 0.6	1
12:45:28	38.7	38.75	38.7	▲ 0.6	3
12:45:25	38.7	38.75	38.7	▲ 0.6	1
12:45:17	38.7	38.75	38.7	▲ 0.6	4
12:44:49	38.7	38.75	38.7	▲ 0.6	12
12:44:16	38.7	38.75	38.7	▲ 0.6	1
12:44:13	38.7	38.75	38.7	▲ 0.6	2
12:44:03	38.7	38.75	38.7	▲ 0.6	1
12:43:46	38.7	38.75	38.75	▲ 0.65	1
12:43:35	38.7	38.75	38.75	▲ 0.65	50
12:43:26	38.7	38.75	38.7	▲ 0.6	1
12:43:15	38.7	38.75	38.75	▲ 0.65	1
12:43:14	38.7	38.75	38.7	▲ 0.6	11
12:43:13	38.65	38.7	38.7	▲ 0.6	55
12:41:52	38.65	38.7	38.65	▲ 0.55	1
12:41:39	38.65	38.7	38.7	▲ 0.6	1
12:41:39	38.65	38.7	38.7	▲ 0.6	6
12:41:01	38.65	38.7	38.65	▲ 0.55	2
12:40:56	38.65	38.75	38.65	▲ 0.55	1
12:40:40	38.65	38.75	38.65	▲ 0.55	2
12:40:38	38.65	38.75	38.65	▲ 0.55	3
12:40:20	38.65	38.75	38.65	▲ 0.55	16
12:40:03	38.7	38.75	38.7	▲ 0.6	4
12:39:57	38.7	38.75	38.7	▲ 0.6	8
12:39:49	38.7	38.75	38.7	▲ 0.6	1
12:39:37	38.7	38.75	38.7	▲ 0.6	2
12:39:27	38.7	38.75	38.75	▲ 0.65	1
12:39:27	38.7	38.75	38.7	▲ 0.6	2
12:39:16	38.7	38.75	38.7	▲ 0.6	3
12:39:16	38.7	38.75	38.7	▲ 0.6	2
12:39:15	38.7	38.75	38.7	▲ 0.6	3
12:38:59	38.7	38.75	38.7	▲ 0.6	1
12:38:55	38.7	38.75	38.7	▲ 0.6	2
12:38:35	38.7	38.75	38.7	▲ 0.6	3
12:38:34	38.7	38.75	38.7	▲ 0.6	2
12:38:30	38.7	38.75	38.7	▲ 0.6	1
12:38:13	38.7	38.75	38.7	▲ 0.6	10
12:37:29	38.7	38.75	38.7	▲ 0.6	1
12:37:19	38.7	38.75	38.7	▲ 0.6	1
12:37:13	38.7	38.75	38.7	▲ 0.6	3
12:37:11	38.7	38.75	38.75	▲ 0.65	1
12:37:10	38.7	38.75	38.7	▲ 0.6	2
12:36:49	38.7	38.75	38.7	▲ 0.6	2
12:36:45	38.65	38.7	38.7	▲ 0.6	3
12:36:45	38.7	38.75	38.7	▲ 0.6	2
12:36:40	38.7	38.75	38.75	▲ 0.65	7
12:36:40	38.65	38.7	38.7	▲ 0.6	21
12:36:40	38.7	38.75	38.7	▲ 0.6	39
12:36:32	38.7	38.75	38.7	▲ 0.6	3
12:36:32	38.7	38.75	38.7	▲ 0.6	1
12:36:29	38.7	38.75	38.75	▲ 0.65	1
12:36:29	38.7	38.75	38.7	▲ 0.6	5
12:35:58	38.7	38.75	38.7	▲ 0.6	5
12:35:51	38.7	38.75	38.7	▲ 0.6	3
12:35:48	38.7	38.75	38.75	▲ 0.65	7
12:35:10	38.7	38.75	38.7	▲ 0.6	3
12:35:04	38.7	38.75	38.7	▲ 0.6	2
12:34:50	38.7	38.75	38.75	▲ 0.65	2
12:34:49	38.7	38.75	38.7	▲ 0.6	1
12:34:44	38.7	38.75	38.7	▲ 0.6	2
12:34:39	38.7	38.75	38.7	▲ 0.6	1
12:34:37	38.7	38.75	38.75	▲ 0.65	5
12:34:29	38.7	38.75	38.75	▲ 0.65	1
12:34:29	38.7	38.75	38.7	▲ 0.6	3
12:34:22	38.7	38.75	38.7	▲ 0.6	3
12:34:01	38.7	38.75	38.7	▲ 0.6	5
12:33:47	38.7	38.75	38.7	▲ 0.6	1
12:33:40	38.7	38.75	38.7	▲ 0.6	5
12:33:20	38.7	38.75	38.7	▲ 0.6	8
12:33:19	38.7	38.75	38.7	▲ 0.6	2
12:33:07	38.7	38.75	38.7	▲ 0.6	3
12:32:58	38.7	38.75	38.7	▲ 0.6	2
12:32:45	38.7	38.75	38.75	▲ 0.65	1
12:32:42	38.7	38.75	38.7	▲ 0.6	1
12:32:37	38.7	38.75	38.7	▲ 0.6	2
12:32:25	38.7	38.75	38.7	▲ 0.6	3
12:32:24	38.7	38.75	38.75	▲ 0.65	1
12:32:24	38.7	38.75	38.75	▲ 0.65	8
12:32:24	38.75	38.8	38.75	▲ 0.65	1
12:32:16	38.75	38.8	38.8	▲ 0.7	1
12:32:16	38.75	38.8	38.75	▲ 0.65	2
12:32:13	38.75	38.8	38.75	▲ 0.65	8
12:32:04	38.7	38.75	38.75	▲ 0.65	32
12:32:01	38.7	38.75	38.75	▲ 0.65	1
12:32:01	38.7	38.75	38.7	▲ 0.6	1
12:31:55	38.7	38.75	38.7	▲ 0.6	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
8597	4437	36588	646065
融券買進	融券賣出	融券餘額	融券限額
170	51	2383	646065

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-7103	-625	-6065
2025/09/10	-4524	-2448	5887
2025/09/09	1554	-14	-1294
2025/09/08	10004	-3247	998
2025/09/05	2545	-11691	-724

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2007燁興	不銹鋼	7.98	△0.02	△0.25%
競爭者	2020美亞	不銹鋼	24.6	△0.2	△0.82%
競爭者	2030彰源	不銹鋼	13.95	△0.05	△0.36%
競爭者	2034允強	不銹鋼	19.8	△0.15	△0.76%
競爭者	5538東明-KY	不銹鋼	29.6	△0.25	△0.85%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2027 大成鋼

經營能力		獲利能力
綜合評分	31	綜合評分	67
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	50
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。