| 14:30:00 | -- | -- | 13.05 | ▲ 0.15 | 1 |
| 13:30:00 | 13.05 | 13.1 | 13.05 | ▲ 0.15 | 3 |
| 13:23:54 | 13.1 | 13.15 | 13.1 | ▲ 0.2 | 1 |
| 13:22:56 | 13.1 | 13.15 | 13.1 | ▲ 0.2 | 2 |
| 13:17:39 | 13.1 | 13.15 | 13.15 | ▲ 0.25 | 1 |
| 13:17:39 | 13.05 | 13.1 | 13.1 | ▲ 0.2 | 21 |
| 13:09:52 | 13.05 | 13.1 | 13.05 | ▲ 0.15 | 3 |
| 13:09:12 | 12.95 | 13.05 | 13.05 | ▲ 0.15 | 4 |
| 13:04:23 | 13 | 13.05 | 13 | ▲ 0.1 | 1 |
| 13:00:58 | 12.9 | 13 | 13 | ▲ 0.1 | 1 |
| 13:00:56 | 12.85 | 12.95 | 13 | ▲ 0.1 | 15 |
| 13:00:56 | 12.85 | 12.95 | 12.95 | ▲ 0.05 | 5 |
| 12:50:41 | 12.85 | 12.95 | 12.95 | ▲ 0.05 | 4 |
| 12:47:38 | 12.85 | 12.9 | 12.9 | -- | 2 |
| 12:47:34 | 12.85 | 12.9 | 12.85 | ▼ 0.05 | 4 |
| 12:44:08 | 12.85 | 12.9 | 12.85 | ▼ 0.05 | 3 |
| 12:41:30 | 12.85 | 12.9 | 12.9 | -- | 4 |
| 12:39:13 | 12.85 | 12.9 | 12.9 | -- | 2 |
| 12:39:10 | 12.85 | 12.9 | 12.9 | -- | 8 |
| 12:39:10 | 12.85 | 12.9 | 12.85 | ▼ 0.05 | 5 |
| 12:26:02 | 12.85 | 12.9 | 12.85 | ▼ 0.05 | 2 |
| 12:03:45 | 12.85 | 12.9 | 12.85 | ▼ 0.05 | 1 |
| 11:57:59 | 12.8 | 12.9 | 12.8 | ▼ 0.1 | 1 |
| 11:55:33 | 12.8 | 12.85 | 12.85 | ▼ 0.05 | 1 |
| 11:52:46 | 12.85 | 12.9 | 12.85 | ▼ 0.05 | 1 |
| 11:52:43 | 12.85 | 12.9 | 12.9 | -- | 1 |
| 11:43:43 | 12.85 | 12.9 | 12.85 | ▼ 0.05 | 1 |
| 11:41:34 | 12.8 | 12.9 | 12.9 | -- | 1 |
| 11:39:42 | 12.75 | 12.8 | 12.8 | ▼ 0.1 | 5 |
| 11:39:42 | 12.75 | 12.8 | 12.75 | ▼ 0.15 | 1 |
| 11:39:35 | 12.8 | 12.9 | 12.8 | ▼ 0.1 | 13 |
| 11:39:30 | 12.85 | 12.9 | 12.85 | ▼ 0.05 | 1 |
| 11:39:30 | 12.85 | 12.9 | 12.85 | ▼ 0.05 | 5 |
| 11:38:01 | 12.85 | 12.9 | 12.9 | -- | 1 |
| 11:35:04 | 12.85 | 12.9 | 12.85 | ▼ 0.05 | 2 |
| 11:31:16 | 12.9 | 12.95 | 12.9 | -- | 1 |
| 11:28:14 | 12.85 | 12.95 | 12.95 | ▲ 0.05 | 2 |
| 11:26:34 | 12.85 | 12.95 | 12.95 | ▲ 0.05 | 1 |
| 11:25:31 | 12.9 | 12.95 | 12.9 | -- | 1 |
| 11:24:04 | 12.85 | 12.9 | 12.9 | -- | 29 |
| 11:23:56 | 12.9 | 13 | 12.9 | -- | 5 |
| 11:23:17 | 12.9 | 13 | 12.9 | -- | 20 |
| 11:21:28 | 12.9 | 13 | 12.9 | -- | 1 |
| 11:21:28 | 12.95 | 13 | 12.95 | ▲ 0.05 | 13 |
| 11:12:55 | 12.95 | 13 | 13 | ▲ 0.1 | 1 |
| 11:11:34 | 12.95 | 13 | 13 | ▲ 0.1 | 1 |
| 11:08:51 | 12.95 | 13 | 13 | ▲ 0.1 | 1 |
| 11:03:13 | 13 | 13.05 | 13 | ▲ 0.1 | 3 |
| 11:02:02 | 13 | 13.1 | 13 | ▲ 0.1 | 10 |
| 11:00:14 | 13.05 | 13.1 | 13.05 | ▲ 0.15 | 2 |
| 10:56:34 | 13 | 13.1 | 13.1 | ▲ 0.2 | 1 |
| 10:48:44 | 13 | 13.1 | 13.1 | ▲ 0.2 | 2 |
| 10:41:34 | 13 | 13.1 | 13.1 | ▲ 0.2 | 1 |
| 10:36:21 | 13.05 | 13.1 | 13.05 | ▲ 0.15 | 1 |
| 10:36:16 | 13.05 | 13.1 | 13.05 | ▲ 0.15 | 1 |
| 10:31:42 | 13 | 13.05 | 13.05 | ▲ 0.15 | 4 |
| 10:31:42 | 13 | 13.05 | 13.05 | ▲ 0.15 | 5 |
| 10:26:34 | 13 | 13.05 | 13.05 | ▲ 0.15 | 1 |
| 10:15:14 | 12.95 | 13 | 13 | ▲ 0.1 | 4 |
| 10:15:14 | 12.95 | 13 | 13 | ▲ 0.1 | 6 |
| 10:14:35 | 12.95 | 13 | 13 | ▲ 0.1 | 2 |
| 10:12:20 | 13 | 13.05 | 13 | ▲ 0.1 | 6 |
| 10:12:08 | 13 | 13.05 | 13 | ▲ 0.1 | 1 |
| 10:11:34 | 13 | 13.05 | 13.05 | ▲ 0.15 | 1 |
| 10:11:30 | 13 | 13.05 | 13 | ▲ 0.1 | 1 |
| 10:10:53 | 13 | 13.05 | 13 | ▲ 0.1 | 1 |
| 10:09:16 | 13 | 13.05 | 13 | ▲ 0.1 | 1 |
| 10:08:13 | 13.05 | 13.1 | 13.05 | ▲ 0.15 | 12 |
| 10:01:39 | 13.05 | 13.1 | 13.05 | ▲ 0.15 | 3 |
| 10:01:01 | 13.05 | 13.1 | 13.1 | ▲ 0.2 | 4 |
| 09:56:56 | 13.05 | 13.1 | 13.1 | ▲ 0.2 | 3 |
| 09:56:34 | 13.05 | 13.1 | 13.1 | ▲ 0.2 | 1 |
| 09:53:01 | 13.05 | 13.1 | 13.05 | ▲ 0.15 | 1 |
| 09:49:52 | 13.05 | 13.1 | 13.05 | ▲ 0.15 | 1 |
| 09:49:40 | 13.05 | 13.1 | 13.1 | ▲ 0.2 | 1 |
| 09:47:39 | 13.05 | 13.1 | 13.1 | ▲ 0.2 | 2 |
| 09:45:19 | 13.05 | 13.1 | 13.05 | ▲ 0.15 | 1 |
| 09:41:34 | 13.05 | 13.1 | 13.1 | ▲ 0.2 | 1 |
| 09:35:20 | 13.05 | 13.1 | 13.1 | ▲ 0.2 | 2 |
| 09:33:42 | 13.05 | 13.2 | 13.2 | ▲ 0.3 | 1 |
| 09:31:13 | 13.05 | 13.1 | 13.1 | ▲ 0.2 | 1 |
| 09:28:56 | 13.1 | 13.2 | 13.1 | ▲ 0.2 | 4 |
| 09:27:38 | 13.2 | 13.25 | 13.2 | ▲ 0.3 | 1 |
| 09:27:21 | 13.2 | 13.25 | 13.2 | ▲ 0.3 | 7 |
| 09:27:07 | 13.2 | 13.3 | 13.3 | ▲ 0.4 | 2 |
| 09:27:07 | 13.25 | 13.3 | 13.25 | ▲ 0.35 | 5 |
| 09:26:34 | 13.25 | 13.3 | 13.3 | ▲ 0.4 | 1 |
| 09:26:29 | 13.25 | 13.3 | 13.25 | ▲ 0.35 | 5 |
| 09:26:19 | 13.2 | 13.25 | 13.25 | ▲ 0.35 | 3 |
| 09:26:11 | 13.2 | 13.25 | 13.2 | ▲ 0.3 | 5 |
| 09:25:34 | 13.15 | 13.2 | 13.2 | ▲ 0.3 | 4 |
| 09:25:20 | 13.1 | 13.15 | 13.1 | ▲ 0.2 | 1 |
| 09:24:57 | 13.05 | 13.15 | 13.15 | ▲ 0.25 | 1 |
| 09:24:29 | 13.05 | 13.1 | 13.1 | ▲ 0.2 | 6 |
| 09:19:55 | 13.05 | 13.1 | 13.1 | ▲ 0.2 | 1 |
| 09:17:01 | 13 | 13.1 | 13 | ▲ 0.1 | 2 |
| 09:16:20 | 13 | 13.1 | 13 | ▲ 0.1 | 1 |
| 09:15:56 | 13 | 13.1 | 13 | ▲ 0.1 | 1 |
| 09:15:26 | 13 | 13.1 | 13 | ▲ 0.1 | 1 |
| 09:14:59 | 13 | 13.1 | 13 | ▲ 0.1 | 5 |
| 09:11:23 | 13 | 13.1 | 13 | ▲ 0.1 | 2 |
| 09:11:23 | 13 | 13.1 | 13 | ▲ 0.1 | 2 |
| 09:10:56 | 12.95 | 13 | 13 | ▲ 0.1 | 1 |
| 09:10:54 | 12.95 | 13 | 13 | ▲ 0.1 | 2 |
| 09:10:40 | 12.95 | 13 | 13 | ▲ 0.1 | 1 |
| 09:10:26 | 12.9 | 13 | 13 | ▲ 0.1 | 1 |
| 09:10:25 | 12.9 | 13 | 13 | ▲ 0.1 | 1 |
| 09:10:21 | 12.95 | 13 | 12.95 | ▲ 0.05 | 3 |
| 09:10:19 | 12.9 | 13 | 13 | ▲ 0.1 | 1 |
| 09:10:03 | 12.95 | 13 | 13 | ▲ 0.1 | 6 |
| 09:10:03 | 12.9 | 13 | 12.9 | -- | 1 |
| 09:05:31 | 12.9 | 13 | 12.9 | -- | 3 |
| 09:05:15 | 12.8 | 12.9 | 12.9 | -- | 3 |
| 09:03:55 | 12.9 | 13 | 12.9 | -- | 2 |
| 09:03:55 | 12.8 | 12.9 | 12.9 | -- | 3 |
| 09:01:46 | 12.9 | 13 | 12.9 | -- | 4 |
| 09:00:33 | 12.9 | 13 | 12.9 | -- | 5 |
| 09:00:24 | 12.8 | 12.9 | 12.9 | -- | 5 |
| 09:00:08 | -- | -- | 12.9 | -- | 1 |
|
|