MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2022 聚亨

聚亨 2022

8.63

▽0.42(▽4.64%)
開盤： 9.00   最高： 9.00   最低： 8.62
昨收： 9.05   買進： 8.62   賣出： 8.63
總量： 825   金額： 0.07億   2026/03/04 13:24:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:248.628.638.63▼ 0.421
13:24:138.628.658.62▼ 0.435
13:24:038.628.658.62▼ 0.431
13:23:458.628.648.64▼ 0.415
13:23:238.648.648.63▼ 0.4211
13:22:308.648.668.66▼ 0.391
13:22:068.648.668.65▼ 0.42
13:21:228.648.668.66▼ 0.393
13:20:048.648.668.66▼ 0.397
13:14:468.638.668.66▼ 0.391
13:13:438.638.658.65▼ 0.411
13:11:028.658.678.65▼ 0.47
13:11:028.658.668.66▼ 0.391
13:10:378.648.658.65▼ 0.45
13:09:108.648.658.65▼ 0.41
13:06:538.638.658.64▼ 0.412
13:02:208.638.678.66▼ 0.392
13:01:118.668.678.66▼ 0.392
13:01:098.638.668.66▼ 0.392
12:58:008.638.678.67▼ 0.384
12:56:048.628.658.65▼ 0.41
12:52:078.648.678.63▼ 0.4211
12:52:078.648.678.64▼ 0.416
12:50:228.648.668.66▼ 0.392
12:49:488.648.668.66▼ 0.392
12:46:308.648.668.66▼ 0.394
12:45:568.648.668.66▼ 0.391
12:43:308.638.648.64▼ 0.413
12:41:248.638.668.63▼ 0.421
12:40:148.638.668.63▼ 0.424
12:40:028.638.658.63▼ 0.421
12:37:238.638.668.63▼ 0.421
12:36:388.638.678.63▼ 0.423
12:34:048.618.628.62▼ 0.4328
12:34:048.628.668.62▼ 0.4312
12:33:388.628.668.62▼ 0.431
12:33:388.628.638.63▼ 0.428
12:33:388.648.668.63▼ 0.4218
12:33:388.648.668.64▼ 0.414
12:31:518.648.668.64▼ 0.411
12:31:518.648.668.64▼ 0.411
12:31:518.648.668.64▼ 0.411
12:31:018.648.678.64▼ 0.411
12:31:018.658.678.65▼ 0.48
12:31:018.668.678.65▼ 0.48
12:31:018.668.678.66▼ 0.3915
12:26:518.668.678.66▼ 0.391
12:25:398.668.678.67▼ 0.382
12:20:558.668.678.66▼ 0.3910
12:20:008.678.688.67▼ 0.387
12:19:108.678.688.67▼ 0.385
12:19:108.678.688.67▼ 0.3810
12:17:198.678.688.68▼ 0.3710
12:16:518.678.688.68▼ 0.3715
12:16:288.668.678.67▼ 0.382
12:16:278.668.678.67▼ 0.381
12:11:048.668.678.67▼ 0.383
12:06:288.658.688.68▼ 0.371
12:03:598.658.688.68▼ 0.375
12:03:218.668.688.66▼ 0.3915
12:03:218.678.688.67▼ 0.383
12:02:578.678.688.67▼ 0.381
12:00:018.678.688.68▼ 0.371
11:52:118.668.688.68▼ 0.371
11:50:258.678.688.67▼ 0.385
11:47:568.688.698.68▼ 0.372
11:44:228.688.698.69▼ 0.361
11:42:538.688.698.68▼ 0.375
11:39:578.688.698.69▼ 0.362
11:36:328.698.78.7▼ 0.351
11:34:168.698.78.69▼ 0.363
11:33:398.698.78.7▼ 0.353
11:32:178.698.78.7▼ 0.351
11:32:058.698.78.7▼ 0.352
11:29:308.698.78.7▼ 0.351
11:28:438.698.78.7▼ 0.351
11:20:538.698.78.7▼ 0.351
11:19:578.688.698.69▼ 0.364
11:17:538.688.78.68▼ 0.372
11:17:278.78.748.7▼ 0.359
11:17:278.728.748.71▼ 0.341
11:17:278.728.748.72▼ 0.333
11:13:048.728.758.75▼ 0.31
11:07:488.728.758.72▼ 0.334
11:06:388.728.738.72▼ 0.331
11:05:148.728.758.75▼ 0.31
11:04:148.728.758.75▼ 0.31
10:57:258.78.758.75▼ 0.31
10:53:508.738.768.71▼ 0.342
10:53:508.738.768.72▼ 0.331
10:53:508.738.768.73▼ 0.321
10:49:358.738.778.77▼ 0.281
10:49:008.738.778.77▼ 0.282
10:45:048.728.778.77▼ 0.281
10:43:488.738.778.73▼ 0.321
10:42:368.738.778.73▼ 0.321
10:41:458.738.758.75▼ 0.31
10:40:228.748.768.74▼ 0.315
10:33:568.738.788.78▼ 0.271
10:29:328.798.88.79▼ 0.2630
10:29:328.728.778.78▼ 0.271
10:29:328.728.778.77▼ 0.285
10:28:268.738.818.73▼ 0.321
10:28:078.738.818.73▼ 0.321
10:27:358.748.818.74▼ 0.313
10:26:068.748.818.81▼ 0.241
10:24:538.758.818.75▼ 0.320
10:24:538.778.818.76▼ 0.294
10:24:538.778.818.77▼ 0.281
10:24:518.778.818.77▼ 0.281
10:23:138.778.818.81▼ 0.241
10:19:568.778.88.8▼ 0.251
10:18:178.778.838.83▼ 0.221
10:15:388.788.838.78▼ 0.271
10:15:328.788.828.78▼ 0.274
10:15:318.798.838.79▼ 0.2616
10:15:318.88.838.8▼ 0.251
10:15:318.88.838.8▼ 0.251
10:13:338.88.848.8▼ 0.252
10:13:298.88.848.84▼ 0.211
10:12:078.88.848.8▼ 0.252
10:12:018.88.828.84▼ 0.211
10:12:018.88.828.83▼ 0.222
10:12:018.88.828.82▼ 0.231
10:11:058.88.838.8▼ 0.251
10:10:278.88.838.83▼ 0.221
10:02:388.88.838.83▼ 0.221
10:01:598.88.838.8▼ 0.251
10:01:088.798.848.79▼ 0.262
09:58:428.798.88.8▼ 0.255
09:55:558.788.798.79▼ 0.2615
09:55:558.788.798.78▼ 0.271
09:54:488.778.788.78▼ 0.271
09:54:228.768.778.77▼ 0.2810
09:54:178.758.778.75▼ 0.31
09:54:108.758.778.75▼ 0.31
09:54:058.758.768.76▼ 0.294
09:53:168.768.778.76▼ 0.291
09:50:478.768.778.77▼ 0.281
09:50:378.778.788.77▼ 0.281
09:48:348.788.798.78▼ 0.271
09:48:348.788.798.78▼ 0.271
09:46:588.778.788.78▼ 0.271
09:43:448.798.88.79▼ 0.264
09:43:158.768.88.8▼ 0.251
09:41:458.758.798.75▼ 0.31
09:40:368.728.758.75▼ 0.32
09:39:178.728.758.75▼ 0.31
09:39:098.728.758.75▼ 0.31
09:37:218.698.78.7▼ 0.351
09:37:218.698.78.7▼ 0.351
09:35:368.668.758.77▼ 0.281
09:35:368.668.758.75▼ 0.31
09:34:488.658.668.66▼ 0.391
09:34:488.668.758.66▼ 0.391
09:34:048.668.738.66▼ 0.391
09:33:478.668.748.66▼ 0.391
09:33:298.648.668.66▼ 0.392
09:33:208.648.668.66▼ 0.393
09:33:208.658.668.65▼ 0.44
09:33:008.668.678.66▼ 0.395
09:32:398.678.688.67▼ 0.381
09:32:198.688.698.68▼ 0.371
09:31:198.678.78.7▼ 0.351
09:31:028.698.78.69▼ 0.361
09:30:168.698.718.71▼ 0.341
09:29:388.698.78.7▼ 0.352
09:29:088.698.78.7▼ 0.351
09:28:488.698.718.69▼ 0.361
09:28:408.698.718.69▼ 0.362
09:28:228.698.718.69▼ 0.361
09:28:148.78.718.7▼ 0.351
09:27:248.668.688.68▼ 0.372
09:27:248.668.688.68▼ 0.372
09:27:248.688.718.68▼ 0.371
09:26:318.648.698.69▼ 0.361
09:23:308.618.698.69▼ 0.361
09:22:038.688.818.68▼ 0.372
09:21:458.698.778.69▼ 0.363
09:21:448.78.788.7▼ 0.355
09:21:228.718.818.71▼ 0.341
09:21:018.718.768.76▼ 0.291
09:20:068.78.768.7▼ 0.357
09:19:308.78.768.76▼ 0.291
09:19:238.78.718.71▼ 0.347
09:19:238.78.718.7▼ 0.351
09:18:538.728.768.71▼ 0.346
09:18:538.728.768.72▼ 0.332
09:18:538.728.768.72▼ 0.338
09:18:418.738.818.73▼ 0.323
09:18:418.758.818.75▼ 0.32
09:18:168.758.818.75▼ 0.31
09:16:198.768.838.76▼ 0.2917
09:16:198.768.838.76▼ 0.291
09:16:018.768.818.76▼ 0.292
09:15:408.728.88.8▼ 0.251
09:15:208.758.818.75▼ 0.34
09:15:198.758.838.75▼ 0.31
09:14:588.768.838.76▼ 0.292
09:14:588.768.838.76▼ 0.293
09:14:098.758.798.79▼ 0.266
09:13:258.88.868.8▼ 0.251
09:13:068.88.868.8▼ 0.258
09:12:388.88.898.8▼ 0.258
09:12:218.88.858.8▼ 0.253
09:10:278.88.858.8▼ 0.251
09:10:138.818.928.81▼ 0.241
09:09:498.818.888.88▼ 0.171
09:09:098.88.928.92▼ 0.131
09:08:018.88.868.8▼ 0.254
09:08:018.828.868.82▼ 0.231
09:07:588.858.868.85▼ 0.21
09:07:518.858.948.94▼ 0.111
09:07:128.868.978.86▼ 0.193
09:07:128.888.978.88▼ 0.175
09:06:468.888.978.88▼ 0.1743
09:06:468.888.978.88▼ 0.175
09:06:398.888.978.88▼ 0.174
09:06:398.888.978.88▼ 0.176
09:06:388.98.978.9▼ 0.153
09:06:388.98.978.9▼ 0.152
09:06:388.98.978.9▼ 0.1511
09:06:388.98.978.9▼ 0.153
09:06:388.918.978.91▼ 0.141
09:06:248.918.998.91▼ 0.141
09:06:248.928.998.92▼ 0.132
09:06:248.938.998.93▼ 0.121
09:05:258.958.998.95▼ 0.11
09:04:428.958.998.99▼ 0.062
09:02:048.928.988.98▼ 0.071
09:01:288.958.988.95▼ 0.14
09:01:288.968.988.96▼ 0.091
09:00:2099.029▼ 0.051
09:00:15----9▼ 0.0516

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2634 0
融券買進 融券賣出 融券餘額 融券限額
0 0 2 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -24 0 -14
2025/09/22 29 0 0
2025/09/19 -41 0 1
2025/09/18 51 0 0
2025/09/17 -378 0 70

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2012春雨線材盤元16.55▽0.7▽4.06%
競爭者 2017官田鋼線材盤元9.55▽0.45▽4.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2022 聚 亨

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。