| 13:30:00 | 9.63 | 9.67 | 9.63 | ▼ 0.23 | 40 |
| 13:23:28 | 9.63 | 9.64 | 9.64 | ▼ 0.22 | 8 |
| 13:23:08 | 9.64 | 9.65 | 9.64 | ▼ 0.22 | 1 |
| 13:23:02 | 9.64 | 9.65 | 9.64 | ▼ 0.22 | 1 |
| 13:22:59 | 9.64 | 9.65 | 9.64 | ▼ 0.22 | 1 |
| 13:22:52 | 9.63 | 9.64 | 9.64 | ▼ 0.22 | 12 |
| 13:17:09 | 9.62 | 9.64 | 9.62 | ▼ 0.24 | 1 |
| 13:17:09 | 9.64 | 9.65 | 9.64 | ▼ 0.22 | 10 |
| 13:14:09 | 9.57 | 9.62 | 9.62 | ▼ 0.24 | 17 |
| 13:12:29 | 9.57 | 9.64 | 9.58 | ▼ 0.28 | 1 |
| 13:12:27 | 9.59 | 9.63 | 9.59 | ▼ 0.27 | 32 |
| 13:09:59 | 9.59 | 9.6 | 9.59 | ▼ 0.27 | 2 |
| 13:08:08 | 9.61 | 9.64 | 9.6 | ▼ 0.26 | 12 |
| 13:08:08 | 9.61 | 9.64 | 9.61 | ▼ 0.25 | 1 |
| 13:04:19 | 9.59 | 9.65 | 9.59 | ▼ 0.27 | 3 |
| 12:59:48 | 9.61 | 9.66 | 9.66 | ▼ 0.2 | 3 |
| 12:54:56 | 9.6 | 9.67 | 9.67 | ▼ 0.19 | 1 |
| 12:50:31 | 9.58 | 9.61 | 9.69 | ▼ 0.17 | 2 |
| 12:50:31 | 9.58 | 9.61 | 9.68 | ▼ 0.18 | 7 |
| 12:50:31 | 9.58 | 9.61 | 9.66 | ▼ 0.2 | 2 |
| 12:50:31 | 9.58 | 9.61 | 9.64 | ▼ 0.22 | 6 |
| 12:50:31 | 9.58 | 9.61 | 9.62 | ▼ 0.24 | 3 |
| 12:50:31 | 9.58 | 9.61 | 9.61 | ▼ 0.25 | 10 |
| 12:47:53 | 9.58 | 9.6 | 9.6 | ▼ 0.26 | 10 |
| 12:43:04 | 9.59 | 9.6 | 9.59 | ▼ 0.27 | 6 |
| 12:40:18 | 9.59 | 9.6 | 9.59 | ▼ 0.27 | 5 |
| 12:30:13 | 9.58 | 9.6 | 9.58 | ▼ 0.28 | 1 |
| 12:29:19 | 9.58 | 9.6 | 9.58 | ▼ 0.28 | 4 |
| 12:26:40 | 9.58 | 9.6 | 9.58 | ▼ 0.28 | 1 |
| 12:26:40 | 9.56 | 9.57 | 9.58 | ▼ 0.28 | 2 |
| 12:26:40 | 9.56 | 9.57 | 9.57 | ▼ 0.29 | 3 |
| 12:26:08 | 9.57 | 9.58 | 9.57 | ▼ 0.29 | 3 |
| 12:20:41 | 9.58 | 9.6 | 9.58 | ▼ 0.28 | 10 |
| 12:20:41 | 9.58 | 9.6 | 9.58 | ▼ 0.28 | 3 |
| 12:13:15 | 9.58 | 9.59 | 9.58 | ▼ 0.28 | 3 |
| 11:54:25 | 9.59 | 9.62 | 9.59 | ▼ 0.27 | 1 |
| 11:54:05 | 9.6 | 9.62 | 9.6 | ▼ 0.26 | 6 |
| 11:46:34 | 9.6 | 9.62 | 9.6 | ▼ 0.26 | 1 |
| 11:45:59 | 9.6 | 9.62 | 9.6 | ▼ 0.26 | 15 |
| 11:41:16 | 9.61 | 9.62 | 9.61 | ▼ 0.25 | 6 |
| 11:40:19 | 9.61 | 9.62 | 9.61 | ▼ 0.25 | 27 |
| 11:31:19 | 9.62 | 9.64 | 9.63 | ▼ 0.23 | 10 |
| 11:15:50 | 9.63 | 9.65 | 9.64 | ▼ 0.22 | 9 |
| 11:04:51 | 9.63 | 9.67 | 9.63 | ▼ 0.23 | 5 |
| 11:02:48 | 9.63 | 9.68 | 9.63 | ▼ 0.23 | 1 |
| 11:00:35 | 9.62 | 9.68 | 9.67 | ▼ 0.19 | 5 |
| 10:47:26 | 9.62 | 9.63 | 9.63 | ▼ 0.23 | 2 |
| 10:44:58 | 9.6 | 9.61 | 9.61 | ▼ 0.25 | 3 |
| 10:44:57 | 9.6 | 9.61 | 9.61 | ▼ 0.25 | 27 |
| 10:34:44 | 9.64 | 9.7 | 9.65 | ▼ 0.21 | 5 |
| 10:34:04 | 9.64 | 9.69 | 9.69 | ▼ 0.17 | 2 |
| 10:33:53 | 9.63 | 9.67 | 9.67 | ▼ 0.19 | 1 |
| 10:33:33 | 9.63 | 9.65 | 9.65 | ▼ 0.21 | 51 |
| 10:14:50 | 9.57 | 9.62 | 9.6 | ▼ 0.26 | 1 |
| 10:13:58 | 9.57 | 9.6 | 9.6 | ▼ 0.26 | 5 |
| 10:12:17 | 9.56 | 9.58 | 9.59 | ▼ 0.27 | 2 |
| 10:03:26 | 9.56 | 9.58 | 9.58 | ▼ 0.28 | 1 |
| 10:03:26 | 9.56 | 9.57 | 9.57 | ▼ 0.29 | 4 |
| 10:03:26 | 9.57 | 9.6 | 9.57 | ▼ 0.29 | 5 |
| 09:59:32 | 9.58 | 9.6 | 9.58 | ▼ 0.28 | 42 |
| 09:47:52 | 9.64 | 9.66 | 9.61 | ▼ 0.25 | 5 |
| 09:47:32 | 9.64 | 9.66 | 9.62 | ▼ 0.24 | 3 |
| 09:45:31 | 9.64 | 9.66 | 9.65 | ▼ 0.21 | 3 |
| 09:40:25 | 9.64 | 9.67 | 9.65 | ▼ 0.21 | 2 |
| 09:37:58 | 9.67 | 9.7 | 9.66 | ▼ 0.2 | 3 |
| 09:37:58 | 9.67 | 9.7 | 9.66 | ▼ 0.2 | 95 |
| 09:23:25 | 9.64 | 9.67 | 9.65 | ▼ 0.21 | 3 |
| 09:22:39 | 9.66 | 9.67 | 9.66 | ▼ 0.2 | 5 |
| 09:22:27 | 9.66 | 9.67 | 9.66 | ▼ 0.2 | 2 |
| 09:22:27 | 9.63 | 9.66 | 9.66 | ▼ 0.2 | 4 |
| 09:21:07 | 9.64 | 9.69 | 9.67 | ▼ 0.19 | 12 |
| 09:15:56 | 9.66 | 9.7 | 9.66 | ▼ 0.2 | 4 |
| 09:15:52 | 9.67 | 9.72 | 9.67 | ▼ 0.19 | 10 |
| 09:14:15 | 9.67 | 9.73 | 9.73 | ▼ 0.13 | 20 |
| 09:11:13 | 9.66 | 9.74 | 9.66 | ▼ 0.2 | 10 |
| 09:11:12 | 9.69 | 9.76 | 9.66 | ▼ 0.2 | 4 |
| 09:11:12 | 9.69 | 9.76 | 9.67 | ▼ 0.19 | 1 |
| 09:11:12 | 9.69 | 9.76 | 9.68 | ▼ 0.18 | 2 |
| 09:10:36 | 9.71 | 9.76 | 9.7 | ▼ 0.16 | 5 |
| 09:08:50 | 9.72 | 9.7 | 9.76 | ▼ 0.1 | 6 |
| 09:08:50 | 9.72 | 9.7 | 9.75 | ▼ 0.11 | 1 |
| 09:08:50 | 9.72 | 9.7 | 9.7 | ▼ 0.16 | 3 |
| 09:08:49 | 9.72 | 9.69 | 9.68 | ▼ 0.18 | 8 |
| 09:06:58 | 9.67 | 9.72 | 9.72 | ▼ 0.14 | 26 |
| 09:04:50 | 9.71 | 9.76 | 9.71 | ▼ 0.15 | 5 |
| 09:00:15 | 9.8 | 9.83 | 9.8 | ▼ 0.06 | 4 |
| 09:00:15 | 9.8 | 9.83 | 9.8 | ▼ 0.06 | 4 |
| 09:00:15 | -- | -- | 9.83 | ▼ 0.03 | 1 |
|
|