MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 02日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2015 豐興

豐興 2015

61.60

▽0.50(▽0.81%)

開盤：	62.80		最高：	62.80		最低：	61.50
昨收：	62.10		買進：	61.60		賣出：	62.10
總量：	480		金額：	0.30億		2026/04/02 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	61.5	62.1	61.6	▼ 0.5	32
13:24:29	61.5	61.6	61.5	▼ 0.6	3
13:24:14	61.5	61.6	61.6	▼ 0.5	5
13:20:34	61.5	61.6	61.6	▼ 0.5	1
13:20:34	61.5	61.6	61.6	▼ 0.5	2
13:18:34	61.6	61.7	61.6	▼ 0.5	2
13:15:39	61.5	61.7	61.5	▼ 0.6	3
13:15:18	61.5	61.7	61.5	▼ 0.6	2
13:13:08	61.5	61.8	61.5	▼ 0.6	1
13:12:41	61.5	61.8	61.5	▼ 0.6	2
13:12:27	61.5	61.8	61.5	▼ 0.6	1
13:11:33	61.5	61.8	61.5	▼ 0.6	10
13:09:44	61.6	61.8	61.6	▼ 0.5	2
13:09:36	61.6	61.8	61.6	▼ 0.5	1
13:09:31	61.6	61.8	61.6	▼ 0.5	1
13:06:47	61.6	61.8	61.6	▼ 0.5	3
13:06:45	61.6	61.8	61.6	▼ 0.5	1
13:05:23	61.5	61.7	61.7	▼ 0.4	1
13:04:15	61.5	61.7	61.7	▼ 0.4	1
13:03:55	61.5	61.7	61.5	▼ 0.6	1
13:03:50	61.6	61.8	61.5	▼ 0.6	2
13:03:50	61.6	61.8	61.6	▼ 0.5	2
13:01:02	61.5	61.8	61.5	▼ 0.6	1
13:00:53	61.5	61.6	61.6	▼ 0.5	1
13:00:53	61.6	61.7	61.5	▼ 0.6	2
13:00:53	61.6	61.7	61.6	▼ 0.5	1
13:00:00	61.6	61.7	61.6	▼ 0.5	1
12:58:14	61.6	61.8	61.6	▼ 0.5	1
12:58:07	61.6	61.7	61.7	▼ 0.4	1
12:57:55	61.7	61.8	61.6	▼ 0.5	2
12:57:55	61.7	61.8	61.7	▼ 0.4	1
12:56:37	61.7	61.9	61.7	▼ 0.4	1
12:55:20	61.7	61.9	61.7	▼ 0.4	1
12:54:59	61.7	61.9	61.7	▼ 0.4	3
12:53:36	61.7	61.8	61.8	▼ 0.3	5
12:52:29	61.6	61.8	61.6	▼ 0.5	1
12:52:02	61.6	61.8	61.6	▼ 0.5	4
12:51:41	61.6	61.7	61.7	▼ 0.4	1
12:49:38	61.6	61.8	61.6	▼ 0.5	1
12:49:05	61.6	61.8	61.6	▼ 0.5	3
12:46:52	61.6	61.8	61.6	▼ 0.5	1
12:46:47	61.6	61.8	61.6	▼ 0.5	1
12:46:08	61.6	61.8	61.6	▼ 0.5	2
12:43:57	61.6	61.8	61.6	▼ 0.5	1
12:43:11	61.6	61.8	61.6	▼ 0.5	2
12:41:05	61.6	61.8	61.6	▼ 0.5	1
12:40:13	61.6	61.8	61.6	▼ 0.5	4
12:38:15	61.7	61.8	61.7	▼ 0.4	1
12:37:16	61.7	61.8	61.7	▼ 0.4	2
12:35:23	61.7	61.8	61.7	▼ 0.4	1
12:34:19	61.7	61.9	61.6	▼ 0.5	2
12:34:19	61.7	61.9	61.7	▼ 0.4	1
12:33:45	61.6	61.9	61.6	▼ 0.5	1
12:32:33	61.6	61.9	61.6	▼ 0.5	1
12:31:23	61.7	61.9	61.6	▼ 0.5	2
12:31:23	61.7	61.9	61.7	▼ 0.4	2
12:29:41	61.7	61.9	61.7	▼ 0.4	1
12:28:25	61.7	61.9	61.6	▼ 0.5	3
12:28:25	61.7	61.9	61.7	▼ 0.4	1
12:26:51	61.7	61.9	61.7	▼ 0.4	1
12:25:29	61.7	61.9	61.7	▼ 0.4	3
12:25:09	61.7	61.9	61.9	▼ 0.2	2
12:24:01	61.6	61.9	61.6	▼ 0.5	1
12:22:32	61.7	61.9	61.6	▼ 0.5	1
12:22:32	61.7	61.9	61.7	▼ 0.4	3
12:21:08	61.7	61.9	61.7	▼ 0.4	1
12:20:37	61.7	61.9	61.7	▼ 0.4	1
12:19:34	61.7	62	61.7	▼ 0.4	3
12:18:17	61.7	62	61.7	▼ 0.4	1
12:16:38	61.7	62	61.7	▼ 0.4	3
12:16:26	61.7	61.9	61.9	▼ 0.2	5
12:15:26	61.6	61.9	61.6	▼ 0.5	1
12:13:41	61.7	61.9	61.6	▼ 0.5	1
12:13:41	61.7	61.9	61.7	▼ 0.4	2
12:12:35	61.7	61.9	61.7	▼ 0.4	1
12:10:45	61.7	61.9	61.7	▼ 0.4	3
12:09:44	61.7	61.9	61.7	▼ 0.4	1
12:07:48	61.8	62	61.7	▼ 0.4	3
12:07:48	61.8	62	61.8	▼ 0.3	1
12:07:29	61.8	62	61.8	▼ 0.3	1
12:07:26	61.8	61.9	61.9	▼ 0.2	1
12:06:54	61.8	62	61.8	▼ 0.3	1
12:06:44	61.8	62	62	▼ 0.1	1
12:04:56	61.7	61.9	61.9	▼ 0.2	1
12:04:50	61.7	62	61.7	▼ 0.4	3
12:04:04	61.7	62	61.7	▼ 0.4	1
12:03:37	61.7	61.9	61.9	▼ 0.2	1
12:03:07	61.7	62	61.7	▼ 0.4	1
12:02:48	61.7	62	61.7	▼ 0.4	1
12:01:53	61.8	62	61.8	▼ 0.3	2
12:01:11	61.8	62	61.8	▼ 0.3	1
11:58:55	61.8	62	61.8	▼ 0.3	3
11:58:22	61.8	62	61.8	▼ 0.3	1
11:58:07	61.8	62	62	▼ 0.1	1
11:57:59	61.8	61.9	61.9	▼ 0.2	6
11:56:18	61.9	62	61.9	▼ 0.2	1
11:56:05	61.6	61.9	61.9	▼ 0.2	1
11:55:59	61.6	61.9	61.6	▼ 0.5	2
11:55:29	61.6	61.9	61.6	▼ 0.5	1
11:54:21	61.7	61.9	61.7	▼ 0.4	1
11:53:01	61.6	61.9	61.6	▼ 0.5	3
11:52:40	61.6	61.9	61.6	▼ 0.5	1
11:50:34	61.6	62	61.6	▼ 0.5	2
11:50:34	61.6	61.7	61.7	▼ 0.4	6
11:50:34	61.7	62	61.7	▼ 0.4	4
11:50:04	61.7	62	61.7	▼ 0.4	3
11:49:48	61.8	62	61.8	▼ 0.3	1
11:47:09	61.7	62	61.7	▼ 0.4	1
11:47:09	61.8	62	61.7	▼ 0.4	3
11:47:09	61.8	62	61.8	▼ 0.3	1
11:46:56	61.8	62	61.8	▼ 0.3	1
11:46:04	61.8	62	61.8	▼ 0.3	1
11:44:13	61.7	62	61.7	▼ 0.4	1
11:44:12	61.7	62	61.7	▼ 0.4	4
11:44:05	61.7	62	61.7	▼ 0.4	1
11:43:44	61.8	62	61.8	▼ 0.3	1
11:41:17	61.8	62	61.8	▼ 0.3	1
11:41:16	61.8	62	61.8	▼ 0.3	1
11:41:15	61.8	62	61.8	▼ 0.3	1
11:41:14	61.8	62	61.8	▼ 0.3	1
11:41:14	61.8	62	61.8	▼ 0.3	4
11:41:14	61.8	62	61.8	▼ 0.3	1
11:38:24	61.8	62	61.8	▼ 0.3	1
11:38:18	61.8	62.1	61.8	▼ 0.3	3
11:35:33	61.8	62.1	61.8	▼ 0.3	1
11:35:20	61.8	62.1	61.8	▼ 0.3	2
11:32:41	61.8	62.1	61.8	▼ 0.3	1
11:32:23	61.8	62.1	61.8	▼ 0.3	3
11:29:51	61.8	62.1	61.8	▼ 0.3	1
11:29:27	61.8	62.1	61.8	▼ 0.3	2
11:28:06	61.8	62.1	61.8	▼ 0.3	1
11:26:59	61.8	62.1	61.8	▼ 0.3	1
11:26:28	61.8	62.1	61.8	▼ 0.3	4
11:24:08	61.8	62.1	61.8	▼ 0.3	1
11:23:32	61.8	62.1	61.8	▼ 0.3	2
11:21:17	61.8	62.1	61.8	▼ 0.3	1
11:20:35	61.8	62.1	61.8	▼ 0.3	2
11:18:27	61.8	62.1	61.8	▼ 0.3	1
11:17:38	61.8	62.1	61.8	▼ 0.3	2
11:15:35	61.8	62.1	61.8	▼ 0.3	1
11:14:58	61.8	62.1	61.8	▼ 0.3	1
11:14:41	61.8	62.1	61.8	▼ 0.3	3
11:12:44	61.8	62.1	61.8	▼ 0.3	1
11:11:43	61.8	62.1	61.8	▼ 0.3	4
11:09:53	61.8	62.1	61.8	▼ 0.3	1
11:08:46	61.8	62.1	61.8	▼ 0.3	4
11:07:03	61.8	62.1	61.8	▼ 0.3	1
11:05:50	61.8	62.1	61.8	▼ 0.3	3
11:04:11	61.8	62.1	61.8	▼ 0.3	1
11:02:52	61.9	62.1	61.9	▼ 0.2	3
11:02:11	61.8	62	62	▼ 0.1	1
11:01:53	61.9	62.1	61.9	▼ 0.2	1
11:01:20	61.9	62.1	61.9	▼ 0.2	1
10:59:57	61.9	62.1	61.9	▼ 0.2	3
10:58:30	61.9	62.1	61.9	▼ 0.2	1
10:58:16	61.9	62	62	▼ 0.1	1
10:57:05	61.8	62	62	▼ 0.1	1
10:57:05	61.8	62	61.8	▼ 0.3	1
10:56:58	61.8	62	61.8	▼ 0.3	3
10:55:39	61.8	62	61.8	▼ 0.3	1
10:55:00	61.8	62	61.8	▼ 0.3	1
10:54:02	61.8	62	61.8	▼ 0.3	3
10:52:48	61.8	62.1	61.8	▼ 0.3	1
10:51:06	61.8	62.1	61.8	▼ 0.3	3
10:49:57	61.8	62.1	61.8	▼ 0.3	1
10:48:08	61.9	62.1	61.8	▼ 0.3	1
10:48:08	61.9	62.1	61.9	▼ 0.2	2
10:47:06	62	62.1	62	▼ 0.1	1
10:45:11	62	62.1	62	▼ 0.1	4
10:44:16	62	62.1	62	▼ 0.1	1
10:42:13	61.8	62.1	61.8	▼ 0.3	2
10:41:24	61.8	62.1	61.8	▼ 0.3	1
10:39:17	61.8	62.1	61.8	▼ 0.3	3
10:38:33	61.8	62.1	61.8	▼ 0.3	1
10:36:20	61.9	62.1	61.8	▼ 0.3	2
10:36:20	61.9	62.1	61.9	▼ 0.2	2
10:36:16	61.8	61.9	61.9	▼ 0.2	1
10:36:16	61.8	61.9	61.9	▼ 0.2	2
10:35:42	61.8	62.1	61.8	▼ 0.3	1
10:33:54	61.8	62.1	61.8	▼ 0.3	1
10:33:23	61.8	62.1	61.8	▼ 0.3	3
10:32:51	61.8	62.1	61.8	▼ 0.3	1
10:30:26	61.8	62.1	61.8	▼ 0.3	3
10:30:00	61.8	62.1	61.8	▼ 0.3	1
10:27:29	61.8	62.1	61.8	▼ 0.3	2
10:27:09	61.8	62.1	61.8	▼ 0.3	1
10:24:32	61.8	62.1	61.8	▼ 0.3	2
10:24:18	61.8	62.1	61.8	▼ 0.3	1
10:21:35	61.9	62.1	61.8	▼ 0.3	1
10:21:35	61.9	62.1	61.9	▼ 0.2	3
10:21:27	61.9	62.1	61.9	▼ 0.2	1
10:18:38	61.9	62.1	61.9	▼ 0.2	4
10:18:36	61.9	62.1	61.9	▼ 0.2	1
10:15:44	61.9	62.1	61.9	▼ 0.2	1
10:15:41	61.9	62.1	61.9	▼ 0.2	3
10:12:53	61.9	62.1	61.9	▼ 0.2	1
10:12:44	61.9	62.1	61.9	▼ 0.2	2
10:10:02	61.9	62.1	61.9	▼ 0.2	1
10:09:46	61.9	62.1	61.9	▼ 0.2	3
10:07:12	61.9	62.1	61.9	▼ 0.2	1
10:06:50	61.9	62.1	61.9	▼ 0.2	3
10:04:21	61.9	62.2	61.9	▼ 0.2	1
10:03:52	62	62.2	61.9	▼ 0.2	3
10:03:52	62	62.2	62	▼ 0.1	1
10:01:29	61.9	62.2	61.9	▼ 0.2	1
10:00:56	61.9	62.2	61.9	▼ 0.2	3
09:59:52	61.9	62.1	62.1	--	1
09:58:39	61.9	62.1	61.9	▼ 0.2	1
09:57:59	61.9	62.3	61.9	▼ 0.2	2
09:55:48	61.9	62.3	61.9	▼ 0.2	1
09:55:01	62	62.3	62	▼ 0.1	4
09:52:56	61.9	62.3	61.9	▼ 0.2	1
09:52:04	61.9	62.1	62.1	--	5
09:52:04	61.9	62.1	61.9	▼ 0.2	2
09:50:06	61.9	62.1	61.9	▼ 0.2	1
09:49:08	61.9	62.1	61.9	▼ 0.2	2
09:47:15	61.8	62.2	61.8	▼ 0.3	1
09:46:11	61.9	62.2	61.8	▼ 0.3	1
09:46:11	61.9	62.2	61.9	▼ 0.2	2
09:44:23	61.9	62.2	61.9	▼ 0.2	1
09:43:13	61.9	62.2	61.9	▼ 0.2	3
09:41:33	61.9	62.2	61.9	▼ 0.2	1
09:40:17	61.9	62.2	61.8	▼ 0.3	3
09:40:17	61.9	62.2	61.9	▼ 0.2	1
09:38:42	61.8	62.2	61.8	▼ 0.3	1
09:37:50	61.7	61.8	61.8	▼ 0.3	1
09:37:20	61.8	62.1	61.8	▼ 0.3	2
09:35:51	61.7	62.1	61.7	▼ 0.4	1
09:34:23	61.7	62.1	61.7	▼ 0.4	2
09:33:00	61.7	62.1	61.7	▼ 0.4	1
09:31:25	61.7	62.1	61.7	▼ 0.4	2
09:30:09	61.7	62.1	61.7	▼ 0.4	1
09:28:28	61.8	62.2	61.7	▼ 0.4	2
09:28:28	61.8	62.2	61.8	▼ 0.3	2
09:27:18	61.8	62.2	61.8	▼ 0.3	1
09:26:32	61.8	62.2	61.8	▼ 0.3	1
09:25:31	61.8	62.2	61.8	▼ 0.3	2
09:24:27	61.8	62.2	61.8	▼ 0.3	1
09:22:35	61.8	62.2	61.8	▼ 0.3	3
09:21:36	61.8	62.2	61.8	▼ 0.3	1
09:19:44	61.9	62.2	61.9	▼ 0.2	1
09:19:38	62	62.2	61.9	▼ 0.2	3
09:19:38	62	62.2	62	▼ 0.1	1
09:18:44	62	62.3	62	▼ 0.1	1
09:16:52	62	62.2	62.2	▲ 0.1	1
09:16:41	62.1	62.3	62.1	--	2
09:15:54	62.1	62.4	62.1	--	1
09:13:44	62.3	62.7	62.2	▲ 0.1	1
09:13:44	62.3	62.7	62.3	▲ 0.2	3
09:11:09	62.3	62.6	62.6	▲ 0.5	1
09:11:09	62.6	62.7	62.6	▲ 0.5	1
09:11:09	62.2	62.5	62.5	▲ 0.4	1
09:10:46	62.1	62.6	62.1	--	4
09:00:14	--	--	62.8	▲ 0.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	47	145399
融券買進	融券賣出	融券餘額	融券限額
0	0	0	145399

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-3	-31	-3
2025/09/22	11	0	6
2025/09/19	55	-47	4
2025/09/18	40	-50	7
2025/09/17	97	-52	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2006東和鋼鐵	型鋼	69.3	△0.7	△1.02%
競爭者	2002中鋼	棒鋼	19.5	--	--
競爭者	2022聚亨	棒鋼	8.89	▽0.11	▽1.22%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2015 豐興

經營能力		獲利能力
綜合評分	40	綜合評分	68
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	26
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。