MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2015 豐興

豐興 2015

63.20

△1.00(△1.61%)

開盤：	62.10		最高：	63.20		最低：	60.90
昨收：	62.20		買進：	62.60		賣出：	63.20
總量：	1,216		金額：	0.76億		2025/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63.2	▲ 1	1
13:30:00	62.6	63.2	63.2	▲ 1	173
13:24:44	62.4	62.8	62.4	▲ 0.2	1
13:23:39	62.4	62.5	62.5	▲ 0.3	1
13:23:33	62.4	62.5	62.4	▲ 0.2	1
13:23:30	62.4	62.5	62.5	▲ 0.3	2
13:23:30	62.4	62.5	62.5	▲ 0.3	1
13:23:14	62.4	62.5	62.4	▲ 0.2	1
13:23:08	62.5	62.6	62.5	▲ 0.3	1
13:23:06	62.5	62.6	62.5	▲ 0.3	1
13:23:06	62.5	62.6	62.5	▲ 0.3	1
13:22:58	62.7	62.8	62.7	▲ 0.5	3
13:22:58	62.7	62.8	62.7	▲ 0.5	1
13:22:08	62.7	62.9	62.7	▲ 0.5	2
13:22:07	62.7	62.9	62.7	▲ 0.5	2
13:20:18	62.4	62.8	62.8	▲ 0.6	2
13:20:18	62.7	62.8	62.7	▲ 0.5	4
13:20:18	62.7	62.8	62.7	▲ 0.5	1
13:20:15	62.7	62.8	62.7	▲ 0.5	2
13:20:15	62.7	62.8	62.7	▲ 0.5	1
13:20:15	62.6	62.7	62.7	▲ 0.5	1
13:20:15	62.6	62.7	62.7	▲ 0.5	2
13:20:01	62.6	62.7	62.7	▲ 0.5	2
13:18:23	62.6	62.7	62.7	▲ 0.5	2
13:16:05	62.6	62.7	62.6	▲ 0.4	1
13:13:37	62.6	62.8	62.6	▲ 0.4	2
13:13:37	62.6	62.8	62.8	▲ 0.6	2
13:13:37	62.7	62.8	62.7	▲ 0.5	6
13:13:37	62.7	62.8	62.7	▲ 0.5	5
13:13:34	62.7	62.8	62.8	▲ 0.6	2
13:12:49	62.7	62.8	62.7	▲ 0.5	1
13:12:47	62.7	62.8	62.8	▲ 0.6	2
13:11:42	62.7	62.8	62.8	▲ 0.6	2
13:10:58	62.7	62.8	62.8	▲ 0.6	2
13:10:55	62.7	62.8	62.8	▲ 0.6	2
13:09:31	62.7	62.8	62.8	▲ 0.6	1
13:09:30	62.7	62.8	62.8	▲ 0.6	2
13:09:03	62.7	62.8	62.8	▲ 0.6	2
13:07:11	62.7	62.8	62.8	▲ 0.6	2
13:05:16	62.7	62.8	62.7	▲ 0.5	1
13:05:16	62.7	62.8	62.7	▲ 0.5	1
13:04:54	62.6	62.8	62.8	▲ 0.6	2
13:04:54	62.7	62.8	62.7	▲ 0.5	8
13:01:17	62.8	62.9	62.8	▲ 0.6	7
13:01:17	62.8	62.9	62.8	▲ 0.6	1
13:01:16	62.8	62.9	62.8	▲ 0.6	4
13:01:15	62.8	62.9	62.8	▲ 0.6	1
13:01:15	62.7	62.8	62.8	▲ 0.6	1
12:59:58	62.7	62.9	62.9	▲ 0.7	2
12:59:42	62.7	62.9	62.9	▲ 0.7	1
12:59:42	62.7	62.8	62.8	▲ 0.6	2
12:59:00	62.7	62.8	62.8	▲ 0.6	2
12:57:50	62.7	62.8	62.8	▲ 0.6	1
12:57:50	62.7	62.8	62.8	▲ 0.6	2
12:57:02	62.7	62.8	62.8	▲ 0.6	2
12:57:01	62.7	62.8	62.7	▲ 0.5	1
12:56:43	62.7	62.8	62.7	▲ 0.5	1
12:55:58	62.7	62.8	62.8	▲ 0.6	2
12:54:06	62.7	62.8	62.8	▲ 0.6	1
12:54:06	62.7	62.8	62.8	▲ 0.6	2
12:54:02	62.7	62.8	62.7	▲ 0.5	1
12:52:10	62.5	62.8	62.8	▲ 0.6	1
12:50:59	62.7	62.8	62.7	▲ 0.5	3
12:50:59	62.7	62.8	62.7	▲ 0.5	1
12:50:59	62.7	62.8	62.7	▲ 0.5	1
12:50:32	62.4	62.7	62.7	▲ 0.5	1
12:48:45	62.7	62.8	62.7	▲ 0.5	2
12:48:45	62.7	62.8	62.7	▲ 0.5	2
12:48:43	62.7	62.8	62.7	▲ 0.5	1
12:48:43	62.7	62.8	62.7	▲ 0.5	2
12:48:43	62.7	62.8	62.7	▲ 0.5	3
12:48:43	62.6	62.7	62.7	▲ 0.5	2
12:48:43	62.6	62.7	62.7	▲ 0.5	2
12:48:39	62.6	62.7	62.7	▲ 0.5	1
12:48:39	62.5	62.6	62.6	▲ 0.4	2
12:48:30	62.5	62.6	62.6	▲ 0.4	2
12:46:38	62.5	62.6	62.6	▲ 0.4	1
12:46:37	62.5	62.6	62.6	▲ 0.4	3
12:42:54	62.5	62.6	62.5	▲ 0.3	1
12:42:54	62.5	62.6	62.5	▲ 0.3	1
12:42:54	62.5	62.6	62.5	▲ 0.3	5
12:42:54	62.5	62.6	62.5	▲ 0.3	4
12:42:54	62.5	62.7	62.5	▲ 0.3	2
12:42:53	62.3	62.5	62.5	▲ 0.3	2
12:42:45	62.3	62.5	62.5	▲ 0.3	2
12:41:01	62.3	62.5	62.5	▲ 0.3	2
12:40:15	62.3	62.5	62.5	▲ 0.3	2
12:39:09	62.3	62.5	62.5	▲ 0.3	2
12:38:30	62.3	62.5	62.5	▲ 0.3	2
12:37:23	62.3	62.4	62.4	▲ 0.2	2
12:37:17	62.3	62.4	62.4	▲ 0.2	2
12:35:25	62.2	62.3	62.3	▲ 0.1	1
12:35:25	62.2	62.3	62.3	▲ 0.1	3
12:33:29	62	62.3	62.3	▲ 0.1	1
12:33:21	62.3	62.5	62.3	▲ 0.1	2
12:32:13	62.3	62.5	62.3	▲ 0.1	1
12:32:13	62.4	62.6	62.4	▲ 0.2	8
12:32:13	62.3	62.5	62.5	▲ 0.3	2
12:32:13	62.3	62.5	62.5	▲ 0.3	2
12:31:41	62.3	62.5	62.5	▲ 0.3	2
12:30:14	62.3	62.5	62.5	▲ 0.3	2
12:29:49	62.3	62.4	62.4	▲ 0.2	2
12:29:49	62.3	62.4	62.4	▲ 0.2	2
12:27:57	62.3	62.4	62.4	▲ 0.2	2
12:26:05	62.3	62.4	62.4	▲ 0.2	2
12:24:01	62.3	62.4	62.3	▲ 0.1	3
12:23:31	62.3	62.5	62.3	▲ 0.1	1
12:23:30	62.4	62.6	62.4	▲ 0.2	8
12:22:20	62.3	62.5	62.5	▲ 0.3	2
12:21:34	62.3	62.5	62.5	▲ 0.3	2
12:20:39	62.2	62.4	62.4	▲ 0.2	2
12:20:28	62.2	62.3	62.3	▲ 0.1	2
12:20:18	62.2	62.3	62.3	▲ 0.1	1
12:19:21	62.1	62.2	62.2	--	9
12:15:19	62.1	62.5	62.1	▼ 0.1	1
12:15:17	62.5	62.6	62.5	▲ 0.3	2
12:15:17	62.5	62.6	62.5	▲ 0.3	1
12:15:15	62.5	62.6	62.5	▲ 0.3	1
12:15:15	62.5	62.6	62.5	▲ 0.3	2
12:15:15	62.5	62.6	62.5	▲ 0.3	1
12:15:15	62.4	62.5	62.5	▲ 0.3	1
12:15:15	62.5	62.6	62.5	▲ 0.3	2
12:13:03	62.2	62.6	62.2	--	1
12:13:02	62.5	62.6	62.5	▲ 0.3	5
12:13:02	62.5	62.6	62.5	▲ 0.3	1
12:13:00	62.5	62.6	62.5	▲ 0.3	2
12:13:00	62.5	62.6	62.5	▲ 0.3	1
12:13:00	62.3	62.5	62.5	▲ 0.3	1
12:12:59	62.2	62.3	62.3	▲ 0.1	10
12:12:54	62.2	62.3	62.2	--	1
12:11:08	62.2	62.3	62.3	▲ 0.1	2
12:09:17	62.2	62.3	62.2	--	1
12:09:16	62.2	62.3	62.3	▲ 0.1	2
12:07:24	62.1	62.1	62.2	--	6
12:07:24	62.1	62.1	62.2	--	2
12:06:51	62	62.1	62.1	▼ 0.1	2
12:06:51	62	62.1	62.1	▼ 0.1	15
12:02:49	62.2	62.4	62.2	--	1
12:02:04	62.3	62.4	62.3	▲ 0.1	1
12:00:59	62.3	62.4	62.3	▲ 0.1	1
11:59:54	62.3	62.4	62.3	▲ 0.1	1
11:58:49	62.3	62.4	62.3	▲ 0.1	1
11:58:49	62.3	62.4	62.3	▲ 0.1	1
11:58:47	62.3	62.4	62.3	▲ 0.1	1
11:58:46	62.3	62.4	62.3	▲ 0.1	2
11:58:46	62.3	62.4	62.3	▲ 0.1	13
11:57:44	62.4	62.5	62.4	▲ 0.2	1
11:56:52	62.4	62.5	62.5	▲ 0.3	2
11:53:31	62.4	62.5	62.4	▲ 0.2	1
11:53:29	62.4	62.5	62.4	▲ 0.2	2
11:53:29	62.4	62.5	62.4	▲ 0.2	4
11:52:15	62.4	62.5	62.4	▲ 0.2	26
11:47:59	62.7	62.8	62.8	▲ 0.6	2
11:46:36	62.7	62.8	62.8	▲ 0.6	2
11:45:59	62.7	62.8	62.8	▲ 0.6	2
11:41:29	62.8	62.9	62.8	▲ 0.6	7
11:41:29	62.8	62.9	62.8	▲ 0.6	1
11:40:24	62.8	62.9	62.8	▲ 0.6	4
11:40:24	62.8	62.9	62.8	▲ 0.6	1
11:40:24	62.7	62.8	62.8	▲ 0.6	1
11:40:13	62.7	62.8	62.9	▲ 0.7	4
11:39:10	62.7	62.8	62.8	▲ 0.6	4
11:37:34	62.7	62.8	62.8	▲ 0.6	4
11:35:47	62.7	62.8	62.8	▲ 0.6	2
11:35:18	62.7	62.8	62.7	▲ 0.5	2
11:34:36	62.7	62.8	62.9	▲ 0.7	6
11:32:49	62.7	62.8	62.8	▲ 0.6	18
11:22:55	62.7	62.8	62.8	▲ 0.6	16
11:20:40	62.7	62.8	62.8	▲ 0.6	6
11:20:02	62.7	62.8	62.8	▲ 0.6	4
11:17:39	62.7	62.8	62.8	▲ 0.6	9
11:14:16	62.7	62.8	62.8	▲ 0.6	4
11:14:12	62.7	62.8	62.8	▲ 0.6	2
11:13:38	62.7	62.8	62.8	▲ 0.6	24
11:05:44	62.7	62.8	62.8	▲ 0.6	6
11:04:58	62.7	62.8	62.8	▲ 0.6	17
10:55:59	62.6	62.7	62.7	▲ 0.5	8
10:54:26	62.5	62.6	62.6	▲ 0.4	7
10:49:24	62.5	62.6	62.5	▲ 0.3	3
10:49:23	62.5	62.6	62.5	▲ 0.3	1
10:49:23	62.5	62.6	62.5	▲ 0.3	34
10:46:06	62.7	62.8	62.7	▲ 0.5	11
10:42:34	62.7	62.8	62.8	▲ 0.6	12
10:36:50	62.6	62.7	62.7	▲ 0.5	2
10:36:48	62.6	62.7	62.7	▲ 0.5	2
10:36:48	62.6	62.7	62.7	▲ 0.5	10
10:32:09	62.5	62.6	62.6	▲ 0.4	12
10:28:20	62.4	62.5	62.5	▲ 0.3	26
10:19:17	62.5	62.7	62.7	▲ 0.5	2
10:19:09	62.5	62.8	62.8	▲ 0.6	1
10:19:09	62.6	62.7	62.7	▲ 0.5	23
10:14:40	62.4	62.6	62.7	▲ 0.5	32
10:11:31	62.3	62.5	62.5	▲ 0.3	6
10:10:27	62.1	62.3	62.4	▲ 0.2	75
09:57:52	61.9	62.2	62.2	--	117
09:28:02	61.7	61.8	61.6	▼ 0.6	10
09:21:22	61.5	61.7	61.8	▼ 0.4	7
09:21:22	61.5	61.7	61.7	▼ 0.5	5
09:18:51	61.5	61.7	61.6	▼ 0.6	6
09:17:02	61.4	61.6	61.6	▼ 0.6	6
09:15:18	61.4	61.5	61.4	▼ 0.8	8
09:11:16	61	61.1	61.1	▼ 1.1	23
09:09:34	60.8	60.9	60.9	▼ 1.3	21
09:07:40	61.2	61.3	61.2	▼ 1	2
09:07:21	61.2	61.3	61.3	▼ 0.9	13
09:03:33	61	61.2	61.3	▼ 0.9	4
09:03:32	61	61.1	61.1	▼ 1.1	12
09:03:32	61	61.1	61.1	▼ 1.1	7
09:02:56	61	61.1	61.1	▼ 1.1	2
09:01:14	61	61.1	61.1	▼ 1.1	1
09:01:13	61.2	61.3	61.1	▼ 1.1	1
09:01:13	61.2	61.3	61.1	▼ 1.1	2
09:01:13	61.2	61.3	61.1	▼ 1.1	2
09:01:13	61.2	61.3	61.1	▼ 1.1	12
09:00:24	61.4	61.6	61.4	▼ 0.8	1
09:00:22	61.5	61.7	61.5	▼ 0.7	1
09:00:21	61.7	62	61.7	▼ 0.5	7

資券變化

單位：張數　 2025/06/20

融資買進	融資賣出	融資餘額	融資限額
0	13	972	145399
融券買進	融券賣出	融券餘額	融券限額
0	0	0	145399

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/23	-622	494	-3
2025/06/20	-525	597	6
2025/06/19	-499	583	-6
2025/06/18	-457	537	-45
2025/06/17	-333	405	-21

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2006東和鋼鐵	型鋼	64.6	△0.8	△1.25%
競爭者	2002中鋼	棒鋼	19	△0.25	△1.33%
競爭者	2022聚亨	棒鋼	7.78	△0.04	△0.52%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2015 豐興

經營能力		獲利能力
綜合評分	39	綜合評分	63
同業標準	33	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	16
同業標準	38	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。