| 13:30:00 | 43.2 | 43.35 | 43.35 | ▲ 0.05 | 4 |
| 13:23:21 | 43.15 | 43.35 | 43.15 | ▼ 0.15 | 1 |
| 13:21:33 | 43.15 | 43.35 | 43.15 | ▼ 0.15 | 4 |
| 13:17:48 | 43.15 | 43.2 | 43.15 | ▼ 0.15 | 1 |
| 13:17:32 | 43.15 | 43.2 | 43.15 | ▼ 0.15 | 1 |
| 13:12:21 | 43.1 | 43.15 | 43.15 | ▼ 0.15 | 3 |
| 13:06:49 | 43.15 | 43.25 | 43.15 | ▼ 0.15 | 1 |
| 13:06:46 | 43.15 | 43.25 | 43.25 | ▼ 0.05 | 1 |
| 13:06:46 | 43.2 | 43.25 | 43.2 | ▼ 0.1 | 2 |
| 13:00:05 | 43.15 | 43.2 | 43.2 | ▼ 0.1 | 1 |
| 13:00:04 | 43.15 | 43.2 | 43.15 | ▼ 0.15 | 1 |
| 12:59:51 | 43.2 | 43.25 | 43.2 | ▼ 0.1 | 1 |
| 12:47:13 | 43.15 | 43.2 | 43.2 | ▼ 0.1 | 1 |
| 12:46:31 | 43.15 | 43.2 | 43.2 | ▼ 0.1 | 1 |
| 12:42:48 | 43.1 | 43.2 | 43.1 | ▼ 0.2 | 2 |
| 12:42:17 | 43.15 | 43.2 | 43.15 | ▼ 0.15 | 1 |
| 12:33:29 | 43.1 | 43.2 | 43.1 | ▼ 0.2 | 2 |
| 12:28:38 | 43.1 | 43.2 | 43.2 | ▼ 0.1 | 1 |
| 12:27:00 | 43.15 | 43.25 | 43.15 | ▼ 0.15 | 3 |
| 12:08:39 | 43.15 | 43.35 | 43.15 | ▼ 0.15 | 1 |
| 12:07:02 | 43.2 | 43.25 | 43.2 | ▼ 0.1 | 2 |
| 12:07:02 | 43.2 | 43.25 | 43.2 | ▼ 0.1 | 1 |
| 12:05:00 | 43.2 | 43.25 | 43.2 | ▼ 0.1 | 1 |
| 12:04:33 | 43.25 | 43.35 | 43.25 | ▼ 0.05 | 1 |
| 11:51:17 | 43.25 | 43.45 | 43.45 | ▲ 0.15 | 1 |
| 11:40:53 | 43.45 | 43.5 | 43.45 | ▲ 0.15 | 1 |
| 11:39:52 | 43.15 | 43.45 | 43.45 | ▲ 0.15 | 1 |
| 11:36:51 | 43.25 | 43.5 | 43.25 | ▼ 0.05 | 1 |
| 11:34:15 | 43.25 | 43.45 | 43.45 | ▲ 0.15 | 1 |
| 11:33:05 | 43.25 | 43.45 | 43.45 | ▲ 0.15 | 1 |
| 11:27:05 | 43.25 | 43.45 | 43.45 | ▲ 0.15 | 1 |
| 11:22:49 | 43.2 | 43.35 | 43.5 | ▲ 0.2 | 3 |
| 11:22:49 | 43.2 | 43.35 | 43.4 | ▲ 0.1 | 2 |
| 11:22:49 | 43.2 | 43.35 | 43.35 | ▲ 0.05 | 1 |
| 11:02:37 | 43.4 | 43.5 | 43.4 | ▲ 0.1 | 1 |
| 11:02:37 | 43.4 | 43.5 | 43.4 | ▲ 0.1 | 2 |
| 11:02:36 | 43.2 | 43.3 | 43.4 | ▲ 0.1 | 2 |
| 11:02:36 | 43.2 | 43.3 | 43.3 | -- | 1 |
| 11:00:57 | 43.2 | 43.3 | 43.3 | -- | 1 |
| 10:42:34 | 43.15 | 43.25 | 43.25 | ▼ 0.05 | 2 |
| 10:42:34 | 43.15 | 43.2 | 43.2 | ▼ 0.1 | 2 |
| 10:42:34 | 43.15 | 43.2 | 43.2 | ▼ 0.1 | 5 |
| 10:24:33 | 43.2 | 43.4 | 43.2 | ▼ 0.1 | 3 |
| 10:17:40 | 43.2 | 43.4 | 43.2 | ▼ 0.1 | 1 |
| 10:14:54 | 43.2 | 43.4 | 43.2 | ▼ 0.1 | 1 |
| 10:04:40 | 43.1 | 43.2 | 43.2 | ▼ 0.1 | 1 |
| 10:04:34 | 43.1 | 43.2 | 43.2 | ▼ 0.1 | 2 |
| 09:47:15 | 43.1 | 43.2 | 43.1 | ▼ 0.2 | 5 |
| 09:44:24 | 43.1 | 43.2 | 43.1 | ▼ 0.2 | 1 |
| 09:44:11 | 43.05 | 43.1 | 43.1 | ▼ 0.2 | 2 |
| 09:43:59 | 43.1 | 43.2 | 43.1 | ▼ 0.2 | 3 |
| 09:29:00 | 43.05 | 43.1 | 43.1 | ▼ 0.2 | 1 |
| 09:27:07 | 43.1 | 43.3 | 43.1 | ▼ 0.2 | 1 |
| 09:21:13 | 43 | 43.3 | 43.3 | -- | 1 |
| 09:20:28 | 43.1 | 43.35 | 43.1 | ▼ 0.2 | 2 |
| 09:20:26 | 43.3 | 43.55 | 43.3 | -- | 10 |
| 09:20:26 | 43.3 | 43.55 | 43.3 | -- | 2 |
| 09:17:18 | 43.3 | 43.6 | 43.6 | ▲ 0.3 | 1 |
| 09:13:14 | 43.3 | 43.8 | 43.8 | ▲ 0.5 | 1 |
|
|