MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2010 春源

春源 2010

24.25

△0.15(△0.62%)
開盤: 24.05   最高: 24.35   最低: 23.95
昨收: 24.10   買進: 24.20   賣出: 24.30
總量: 1,749   金額: 0.42億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.25▲ 0.153
13:30:0024.224.324.25▲ 0.1554
13:24:4024.224.324.3▲ 0.212
13:21:3924.224.324.3▲ 0.212
13:09:4424.224.324.2▲ 0.11
13:09:4224.224.2524.25▲ 0.158
13:04:1724.1524.324.2▲ 0.15
13:03:4324.1524.224.2▲ 0.128
13:03:4324.2524.3524.2▲ 0.139
13:03:4324.2524.3524.25▲ 0.1533
13:03:1924.2524.3524.25▲ 0.151
13:03:1524.324.3524.3▲ 0.217
13:03:1524.2524.324.3▲ 0.29
12:59:2724.2524.324.3▲ 0.21
12:58:3924.2524.324.3▲ 0.26
12:56:4924.2524.324.3▲ 0.25
12:55:5324.2524.324.3▲ 0.24
12:54:0224.2524.324.3▲ 0.23
12:52:3224.324.3524.3▲ 0.224
12:51:2524.2524.324.35▲ 0.2520
12:48:5924.2524.324.3▲ 0.24
12:47:3724.2524.324.3▲ 0.22
12:46:5324.2524.324.3▲ 0.21
12:46:3324.2524.324.25▲ 0.151
12:44:1324.2524.324.3▲ 0.21
12:44:0324.2524.324.3▲ 0.223
12:41:4624.224.2524.25▲ 0.151
12:40:5424.224.2524.25▲ 0.153
12:39:3824.224.2524.2▲ 0.11
12:38:5224.224.2524.2▲ 0.11
12:32:3224.224.2524.2▲ 0.116
12:32:3224.224.2524.2▲ 0.13
12:30:4224.224.2524.2▲ 0.12
12:28:1824.1524.224.2▲ 0.11
12:26:5224.224.2524.2▲ 0.15
12:21:4224.1524.2524.15▲ 0.051
12:17:5724.224.2524.2▲ 0.12
12:17:3024.224.2524.2▲ 0.11
12:08:0124.1524.2524.25▲ 0.151
12:07:4524.1524.224.2▲ 0.12
12:06:2524.224.2524.2▲ 0.112
12:02:1924.1524.224.2▲ 0.133
12:01:1424.224.2524.2▲ 0.14
11:59:3524.224.2524.2▲ 0.13
11:59:3524.224.2524.2▲ 0.15
11:54:4324.1524.2524.25▲ 0.158
11:54:2624.1524.324.15▲ 0.051
11:53:5924.1524.324.15▲ 0.0511
11:52:5224.224.2524.2▲ 0.120
11:52:5224.224.2524.2▲ 0.11
11:52:4724.224.2524.2▲ 0.11
11:52:4124.224.324.2▲ 0.11
11:48:3624.2524.324.25▲ 0.151
11:48:3624.224.2524.25▲ 0.1510
11:47:1424.224.2524.25▲ 0.154
11:45:3324.224.2524.25▲ 0.152
11:44:0224.224.2524.2▲ 0.14
11:42:1224.224.2524.2▲ 0.11
11:41:2824.224.2524.2▲ 0.11
11:40:5424.224.2524.2▲ 0.110
11:36:5924.224.324.2▲ 0.12
11:36:4324.224.324.2▲ 0.11
11:36:2524.224.324.3▲ 0.26
11:36:2024.2524.3524.25▲ 0.153
11:34:4024.324.3524.3▲ 0.21
11:33:3124.2524.324.3▲ 0.210
11:32:4624.224.324.3▲ 0.24
11:31:3624.2524.3524.25▲ 0.1516
11:30:0724.324.3524.3▲ 0.26
11:30:0724.324.3524.3▲ 0.23
11:28:5624.2524.324.3▲ 0.28
11:28:0824.2524.3524.3▲ 0.22
11:27:4224.2524.3524.3▲ 0.21
11:27:2224.324.3524.3▲ 0.23
11:27:2224.2524.324.3▲ 0.219
11:22:5724.324.3524.3▲ 0.21
11:22:5724.2524.324.3▲ 0.21
11:20:3024.2524.324.3▲ 0.217
11:15:4824.2524.324.3▲ 0.23
11:15:4324.2524.324.3▲ 0.22
11:14:5624.2524.324.35▲ 0.251
11:14:5624.2524.324.3▲ 0.211
11:13:1324.2524.3524.35▲ 0.2510
11:13:0024.2524.3524.3▲ 0.26
11:12:4324.2524.3524.3▲ 0.22
11:11:3424.324.3524.3▲ 0.21
11:11:3424.2524.324.3▲ 0.211
11:09:5124.224.2524.25▲ 0.1537
11:06:4224.324.3524.3▲ 0.21
11:06:4224.2524.3524.3▲ 0.22
11:05:4624.324.3524.3▲ 0.210
11:04:3524.2524.3524.3▲ 0.22
11:04:0624.324.3524.3▲ 0.241
11:01:4124.2524.324.3▲ 0.214
11:01:0224.2524.324.3▲ 0.215
10:58:2924.2524.324.25▲ 0.151
10:58:1324.2524.324.25▲ 0.1517
10:58:0624.2524.324.25▲ 0.151
10:57:3924.2524.324.25▲ 0.153
10:54:2924.2524.324.25▲ 0.1554
10:53:0824.2524.324.3▲ 0.29
10:46:4824.324.3524.3▲ 0.24
10:46:3324.324.3524.3▲ 0.217
10:43:2824.2524.324.3▲ 0.279
10:39:3324.224.2524.2▲ 0.12
10:39:3124.224.2524.2▲ 0.18
10:36:4624.224.2524.2▲ 0.13
10:35:2724.224.2524.25▲ 0.155
10:31:2224.224.2524.2▲ 0.177
10:23:2524.124.1524.15▲ 0.051
10:23:2524.124.1524.15▲ 0.0514
10:20:1724.0524.124.1--2
10:20:1724.0524.124.1--3
10:20:1724.124.1524.1--44
10:13:5824.124.224.1--1
10:13:1624.124.1524.15▲ 0.0516
10:07:1824.124.1524.15▲ 0.051
10:07:1624.124.1524.15▲ 0.053
10:06:2224.0524.1524.15▲ 0.058
10:06:2224.124.1524.1--111
09:58:4624.0524.124.05▼ 0.0519
09:56:5124.0524.124.05▼ 0.0513
09:51:232424.0524.05▼ 0.053
09:51:032424.0524▼ 0.18
09:46:1424.0524.124▼ 0.114
09:44:3624.0524.124.05▼ 0.051
09:44:3624.0524.124.05▼ 0.0510
09:43:4924.0524.124.05▼ 0.0515
09:37:052424.0524.05▼ 0.051
09:34:4924.0524.1524.05▼ 0.0512
09:34:1824.0524.1524.05▼ 0.055
09:33:4924.0524.124.05▼ 0.055
09:32:222424.0524.05▼ 0.0538
09:28:4923.952424▼ 0.112
09:27:0923.952423.95▼ 0.151
09:27:0323.952423.95▼ 0.155
09:26:5823.952423.95▼ 0.1516
09:25:2823.923.9523.95▼ 0.1518
09:23:2523.952424▼ 0.130
09:19:5224.0524.124.05▼ 0.0531
09:17:132424.0524▼ 0.156
09:16:542424.0524▼ 0.158
09:15:0224.0524.124▼ 0.120
09:13:1424.0524.124.1--2
09:12:3424.124.1524.1--30
09:11:0024.124.1524.15▲ 0.054
09:08:2824.1524.224.15▲ 0.0524
09:06:0624.124.1524.1--8
09:05:0724.124.1524.15▲ 0.0529
09:00:1124.0524.124.05▼ 0.054
09:00:1124.0524.124.05▼ 0.054
09:00:11----24.05▼ 0.0510

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 2 1841 161913
融券買進 融券賣出 融券餘額 融券限額
0 0 6 161913

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 46 0 -11
2025/09/22 -95 0 7
2025/09/19 -76 0 16
2025/09/18 -185 0 -116
2025/09/17 49 0 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2031新光鋼剪裁加工43.35△0.35△0.81%
競爭者 2013中鋼構鋼構43.35△0.05△0.12%
上游供應商 2002中鋼鋼板19.3△0.05△0.26%
下游客戶 2201裕隆汽車製造28.7▽0.1▽0.35%
下游客戶 2204中華汽車製造56.6△0.5△0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2010 春 源

經營能力 獲利能力
綜合評分 36 綜合評分 68
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 16
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞