| 09:17:20 | 40.05 | 40.1 | 40.1 | ▼ 0.5 | 19 |
| 09:15:58 | 40.05 | 40.1 | 40.1 | ▼ 0.5 | 9 |
| 09:15:34 | 40.3 | 40.4 | 40.1 | ▼ 0.5 | 10 |
| 09:15:34 | 40.3 | 40.4 | 40.15 | ▼ 0.45 | 57 |
| 09:12:23 | 40.3 | 40.4 | 40.4 | ▼ 0.2 | 6 |
| 09:12:06 | 40.25 | 40.2 | 40.3 | ▼ 0.3 | 95 |
| 09:08:30 | 40.15 | 40.3 | 40.2 | ▼ 0.4 | 5 |
| 09:08:03 | 40.15 | 40.3 | 40.2 | ▼ 0.4 | 38 |
| 09:05:08 | 40.05 | 40.05 | 40.05 | ▼ 0.55 | 77 |
| 09:00:57 | 40.4 | 40.55 | 40.35 | ▼ 0.25 | 5 |
| 09:00:14 | 40.3 | 40.6 | 40.3 | ▼ 0.3 | 5 |
| 09:00:14 | 40.5 | 40.6 | 40.5 | ▼ 0.1 | 9 |
| 09:00:14 | 40.5 | 40.6 | 40.5 | ▼ 0.1 | 10 |
| 09:00:14 | 40.5 | 40.6 | 40.5 | ▼ 0.1 | 4 |
| 09:00:14 | 40.5 | 40.6 | 40.5 | ▼ 0.1 | 11 |
| 09:00:08 | 40.6 | 40.85 | 40.6 | -- | 1 |
| 09:00:08 | 40.6 | 40.9 | 40.6 | -- | 18 |
| 09:00:08 | 40.65 | 40.9 | 40.65 | ▲ 0.05 | 1 |
| 09:00:08 | 40.65 | 40.9 | 40.65 | ▲ 0.05 | 2 |
| 09:00:08 | 40.7 | 40.95 | 40.7 | ▲ 0.1 | 3 |
| 09:00:08 | 40.75 | 40.95 | 40.75 | ▲ 0.15 | 1 |
| 09:00:22 | 40.35 | 40.6 | 40.35 | ▼ 0.25 | 2 |
| 09:00:14 | 40.3 | 40.6 | 40.3 | ▼ 0.3 | 5 |
| 09:00:14 | 40.5 | 40.6 | 40.5 | ▼ 0.1 | 9 |
| 09:00:14 | 40.5 | 40.6 | 40.5 | ▼ 0.1 | 10 |
| 09:00:14 | 40.5 | 40.6 | 40.5 | ▼ 0.1 | 4 |
| 09:00:14 | 40.5 | 40.6 | 40.5 | ▼ 0.1 | 11 |
| 09:00:08 | 40.6 | 40.85 | 40.6 | -- | 1 |
| 09:00:08 | 40.6 | 40.9 | 40.6 | -- | 18 |
| 09:00:08 | 40.65 | 40.9 | 40.65 | ▲ 0.05 | 1 |
| 09:00:08 | 40.65 | 40.9 | 40.65 | ▲ 0.05 | 2 |
| 09:00:08 | 40.7 | 40.95 | 40.7 | ▲ 0.1 | 3 |
| 09:00:08 | 40.75 | 40.95 | 40.75 | ▲ 0.15 | 1 |
| 09:00:08 | -- | -- | 40.95 | ▲ 0.35 | 56 |
|
|