MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 03日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

69.30

△0.70(△1.02%)

開盤：	69.30		最高：	69.80		最低：	68.70
昨收：	68.60		買進：	69.20		賣出：	69.30
總量：	2,686		金額：	1.86億		2026/04/02 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:13	69.3	69.4	69.5	▲ 0.9	9
13:23:36	69.3	69.4	69.4	▲ 0.8	37
13:16:37	69.3	69.4	69.3	▲ 0.7	6
13:14:29	69.1	69.4	69.2	▲ 0.6	65
13:12:37	69.3	69.5	69.5	▲ 0.9	5
13:10:59	69.3	69.4	69.3	▲ 0.7	50
13:07:17	69.2	69.3	69.3	▲ 0.7	38
13:06:47	69.2	69.3	69.2	▲ 0.6	1
13:06:06	69.1	69.3	69.2	▲ 0.6	12
13:06:06	69.1	69.3	69.2	▲ 0.6	1
13:05:23	69.1	69.3	69.1	▲ 0.5	29
13:02:48	69.2	69.3	69.2	▲ 0.6	2
13:02:35	69.2	69.3	69.2	▲ 0.6	28
12:58:46	69.3	69.4	69.3	▲ 0.7	14
12:58:00	69.3	69.4	69.3	▲ 0.7	6
12:57:42	69.3	69.4	69.3	▲ 0.7	2
12:57:00	69.3	69.4	69.3	▲ 0.7	2
12:56:18	69.3	69.4	69.3	▲ 0.7	2
12:56:16	69.3	69.4	69.3	▲ 0.7	3
12:55:36	69.3	69.4	69.3	▲ 0.7	2
12:54:53	69.3	69.4	69.3	▲ 0.7	8
12:53:54	69.2	69.3	69.2	▲ 0.6	26
12:53:29	69.4	69.5	69.3	▲ 0.7	17
12:53:25	69.4	69.5	69.4	▲ 0.8	23
12:52:47	69.4	69.5	69.4	▲ 0.8	5
12:52:07	69.4	69.5	69.4	▲ 0.8	1
12:52:06	69.4	69.5	69.4	▲ 0.8	1
12:51:23	69.4	69.5	69.4	▲ 0.8	1
12:50:42	69.4	69.5	69.4	▲ 0.8	2
12:50:00	69.4	69.5	69.4	▲ 0.8	1
12:50:00	69.4	69.5	69.4	▲ 0.8	7
12:47:17	69.4	69.5	69.4	▲ 0.8	2
12:47:16	69.4	69.5	69.4	▲ 0.8	4
12:46:30	69.4	69.5	69.4	▲ 0.8	2
12:45:56	69.4	69.6	69.4	▲ 0.8	1
12:45:49	69.4	69.6	69.4	▲ 0.8	3
12:45:34	69.5	69.6	69.5	▲ 0.9	11
12:45:06	69.5	69.6	69.5	▲ 0.9	5
12:42:46	69.5	69.6	69.5	▲ 0.9	1
12:42:46	69.5	69.6	69.5	▲ 0.9	3
12:42:38	69.5	69.6	69.5	▲ 0.9	1
12:42:04	69.5	69.6	69.5	▲ 0.9	4
12:41:09	69.5	69.6	69.5	▲ 0.9	1
12:40:49	69.5	69.6	69.5	▲ 0.9	5
12:40:46	69.6	69.7	69.6	▲ 1	1
12:40:46	69.6	69.7	69.6	▲ 1	4
12:40:46	69.6	69.7	69.6	▲ 1	3
12:40:46	69.6	69.7	69.6	▲ 1	4
12:40:46	69.6	69.7	69.6	▲ 1	7
12:39:57	69.6	69.7	69.6	▲ 1	2
12:39:16	69.6	69.7	69.6	▲ 1	2
12:39:07	69.6	69.7	69.6	▲ 1	2
12:38:34	69.6	69.7	69.6	▲ 1	2
12:37:53	69.6	69.7	69.6	▲ 1	2
12:37:46	69.6	69.7	69.6	▲ 1	2
12:37:10	69.6	69.7	69.6	▲ 1	2
12:36:27	69.6	69.7	69.6	▲ 1	3
12:34:22	69.6	69.7	69.6	▲ 1	2
12:33:39	69.6	69.7	69.6	▲ 1	1
12:33:07	69.6	69.7	69.6	▲ 1	25
12:32:19	69.6	69.7	69.6	▲ 1	4
12:32:19	69.6	69.7	69.6	▲ 1	35
12:32:19	69.6	69.7	69.6	▲ 1	1
12:31:34	69.6	69.7	69.6	▲ 1	5
12:29:27	69.6	69.7	69.6	▲ 1	3
12:28:03	69.6	69.7	69.6	▲ 1	2
12:27:22	69.6	69.7	69.6	▲ 1	2
12:26:39	69.6	69.7	69.6	▲ 1	1
12:26:22	69.6	69.7	69.6	▲ 1	6
12:23:52	69.6	69.7	69.6	▲ 1	3
12:23:09	69.6	69.7	69.6	▲ 1	5
12:22:26	69.6	69.7	69.6	▲ 1	3
12:21:05	69.6	69.7	69.6	▲ 1	6
12:19:34	69.6	69.7	69.7	▲ 1.1	2
12:19:13	69.6	69.7	69.7	▲ 1.1	4
12:17:33	69.6	69.7	69.6	▲ 1	2
12:16:53	69.6	69.7	69.6	▲ 1	5
12:15:28	69.6	69.7	69.6	▲ 1	3
12:14:47	69.6	69.7	69.6	▲ 1	12
12:13:07	69.6	69.7	69.6	▲ 1	1
12:12:40	69.6	69.7	69.6	▲ 1	1
12:12:37	69.6	69.7	69.7	▲ 1.1	2
12:11:59	69.6	69.7	69.6	▲ 1	1
12:11:16	69.6	69.7	69.6	▲ 1	3
12:09:51	69.6	69.7	69.6	▲ 1	2
12:09:19	69.5	69.7	69.6	▲ 1	1
12:09:19	69.5	69.6	69.6	▲ 1	5
12:09:06	69.5	69.6	69.5	▲ 0.9	13
12:04:36	69.5	69.6	69.6	▲ 1	1
12:04:16	69.5	69.6	69.5	▲ 0.9	2
12:04:02	69.5	69.6	69.6	▲ 1	2
12:03:34	69.5	69.6	69.5	▲ 0.9	2
12:03:16	69.5	69.6	69.6	▲ 1	5
12:02:10	69.5	69.6	69.5	▲ 0.9	1
12:01:28	69.5	69.6	69.5	▲ 0.9	1
12:00:45	69.5	69.6	69.5	▲ 0.9	20
11:58:39	69.5	69.6	69.5	▲ 0.9	7
11:57:01	69.4	69.6	69.6	▲ 1	1
11:56:58	69.4	69.6	69.5	▲ 0.9	5
11:55:49	69.4	69.6	69.4	▲ 0.8	2
11:55:39	69.5	69.6	69.5	▲ 0.9	10
11:55:09	69.5	69.6	69.5	▲ 0.9	3
11:54:17	69.5	69.6	69.6	▲ 1	3
11:53:13	69.4	69.6	69.5	▲ 0.9	6
11:51:57	69.5	69.6	69.5	▲ 0.9	3
11:51:30	69.5	69.6	69.5	▲ 0.9	3
11:51:29	69.5	69.6	69.5	▲ 0.9	2
11:51:06	69.6	69.6	69.6	▲ 1	42
11:48:39	69.6	69.7	69.6	▲ 1	2
11:48:01	69.6	69.7	69.6	▲ 1	3
11:47:23	69.6	69.7	69.6	▲ 1	3
11:46:18	69.6	69.7	69.6	▲ 1	15
11:41:47	69.6	69.7	69.6	▲ 1	11
11:41:03	69.6	69.7	69.6	▲ 1	2
11:40:53	69.6	69.7	69.6	▲ 1	53
11:39:11	69.6	69.7	69.6	▲ 1	15
11:39:04	69.6	69.7	69.6	▲ 1	1
11:38:58	69.6	69.7	69.6	▲ 1	5
11:36:58	69.6	69.7	69.6	▲ 1	7
11:35:39	69.6	69.7	69.6	▲ 1	4
11:34:52	69.6	69.7	69.6	▲ 1	1
11:34:21	69.6	69.7	69.6	▲ 1	4
11:33:21	69.6	69.7	69.7	▲ 1.1	5
11:31:45	69.6	69.7	69.6	▲ 1	10
11:27:52	69.6	69.7	69.6	▲ 1	4
11:27:12	69.6	69.7	69.6	▲ 1	7
11:25:16	69.6	69.7	69.6	▲ 1	2
11:24:37	69.6	69.7	69.6	▲ 1	3
11:23:57	69.5	69.6	69.6	▲ 1	4
11:23:46	69.5	69.6	69.6	▲ 1	12
11:23:23	69.5	69.6	69.4	▲ 0.8	4
11:22:30	69.5	69.6	69.6	▲ 1	1
11:22:27	69.5	69.6	69.5	▲ 0.9	1
11:22:00	69.5	69.6	69.5	▲ 0.9	1
11:21:31	69.5	69.6	69.5	▲ 0.9	5
11:19:40	69.5	69.6	69.5	▲ 0.9	6
11:18:45	69.5	69.6	69.5	▲ 0.9	9
11:16:49	69.5	69.6	69.5	▲ 0.9	8
11:15:01	69.5	69.6	69.5	▲ 0.9	2
11:14:13	69.5	69.6	69.5	▲ 0.9	7
11:14:08	69.6	69.7	69.6	▲ 1	32
11:12:50	69.5	69.7	69.6	▲ 1	11
11:11:18	69.5	69.7	69.5	▲ 0.9	1
11:10:58	69.5	69.7	69.5	▲ 0.9	3
11:10:24	69.5	69.6	69.6	▲ 1	1
11:10:23	69.6	69.7	69.6	▲ 1	6
11:10:22	69.6	69.7	69.6	▲ 1	1
11:10:19	69.6	69.7	69.6	▲ 1	2
11:09:53	69.6	69.7	69.6	▲ 1	10
11:07:42	69.6	69.7	69.6	▲ 1	29
11:05:43	69.7	69.8	69.7	▲ 1.1	1
11:05:07	69.7	69.8	69.7	▲ 1.1	1
11:04:49	69.6	69.8	69.7	▲ 1.1	3
11:04:37	69.6	69.7	69.7	▲ 1.1	12
11:04:37	69.5	69.6	69.6	▲ 1	9
11:04:37	69.5	69.6	69.6	▲ 1	1
11:04:27	69.5	69.6	69.5	▲ 0.9	5
11:02:56	69.5	69.6	69.5	▲ 0.9	8
11:02:00	69.5	69.6	69.5	▲ 0.9	4
11:01:45	69.5	69.6	69.5	▲ 0.9	38
11:00:34	69.6	69.7	69.6	▲ 1	4
10:59:30	69.6	69.7	69.6	▲ 1	2
10:59:15	69.6	69.7	69.6	▲ 1	2
10:59:13	69.6	69.7	69.6	▲ 1	1
10:58:37	69.6	69.7	69.6	▲ 1	2
10:57:59	69.6	69.7	69.6	▲ 1	54
10:55:22	69.6	69.7	69.6	▲ 1	5
10:54:31	69.5	69.6	69.6	▲ 1	2
10:54:31	69.5	69.6	69.7	▲ 1.1	1
10:54:31	69.5	69.6	69.7	▲ 1.1	37
10:53:24	69.5	69.6	69.5	▲ 0.9	8
10:50:51	69.5	69.6	69.5	▲ 0.9	7
10:49:31	69.5	69.6	69.5	▲ 0.9	6
10:48:04	69.5	69.6	69.5	▲ 0.9	7
10:47:34	69.5	69.6	69.5	▲ 0.9	1
10:47:08	69.5	69.6	69.5	▲ 0.9	3
10:46:12	69.5	69.6	69.5	▲ 0.9	2
10:45:37	69.5	69.6	69.5	▲ 0.9	6
10:44:19	69.5	69.6	69.5	▲ 0.9	7
10:42:29	69.5	69.6	69.5	▲ 0.9	7
10:41:03	69.5	69.6	69.6	▲ 1	8
10:39:48	69.5	69.6	69.5	▲ 0.9	1
10:39:46	69.6	69.7	69.5	▲ 0.9	2
10:39:42	69.6	69.7	69.5	▲ 0.9	16
10:38:44	69.6	69.7	69.6	▲ 1	7
10:37:33	69.7	69.8	69.6	▲ 1	31
10:36:56	69.4	69.5	69.7	▲ 1.1	5
10:35:52	69.4	69.5	69.7	▲ 1.1	79
10:31:38	69.1	69.2	69.1	▲ 0.5	6
10:31:36	69	69.1	69.1	▲ 0.5	2
10:31:36	69.2	69.3	69.1	▲ 0.5	5
10:31:36	69.2	69.3	69.1	▲ 0.5	69
10:29:59	69.2	69.3	69.3	▲ 0.7	48
10:28:54	69.3	69.4	69.4	▲ 0.8	12
10:26:26	69.3	69.4	69.4	▲ 0.8	101
10:12:44	69.2	69.3	69.2	▲ 0.6	40
10:11:24	69.3	69.4	69.3	▲ 0.7	101
10:05:36	69.2	69.3	69.3	▲ 0.7	7
10:02:31	69.2	69.3	69.2	▲ 0.6	3
10:01:36	69.3	69.4	69.2	▲ 0.6	33
10:00:57	69.2	69.3	69.4	▲ 0.8	11
10:00:54	69.2	69.3	69.3	▲ 0.7	7
10:00:52	69.2	69.3	69.3	▲ 0.7	5
10:00:52	69.2	69.3	69.3	▲ 0.7	1
10:00:41	69	69.1	69.2	▲ 0.6	89
09:50:51	68.7	68.9	68.7	▲ 0.1	6
09:49:15	68.8	68.9	68.7	▲ 0.1	49
09:48:27	68.8	69	68.9	▲ 0.3	1
09:48:27	68.9	69	68.9	▲ 0.3	39
09:45:47	68.9	69	68.9	▲ 0.3	15
09:42:27	68.9	69	68.9	▲ 0.3	4
09:41:33	68.9	69.1	69	▲ 0.4	38
09:38:44	69.2	69.3	69.1	▲ 0.5	20
09:35:33	69.2	69.2	69.2	▲ 0.6	14
09:34:42	69.1	69.2	69.1	▲ 0.5	34
09:31:18	69.1	69.2	69.2	▲ 0.6	1
09:31:18	69.1	69.2	69.1	▲ 0.5	40
09:30:21	69.1	69.2	69.1	▲ 0.5	3
09:30:18	69.1	69.2	69.1	▲ 0.5	5
09:29:22	69.1	69.2	69.1	▲ 0.5	2
09:29:03	69	69.2	69.1	▲ 0.5	5
09:27:30	68.9	69.2	69	▲ 0.4	5
09:27:05	69	69.1	69	▲ 0.4	44
09:24:01	69	69.1	69	▲ 0.4	37
09:23:47	69	69.1	69	▲ 0.4	15
09:21:56	68.9	69	69	▲ 0.4	3
09:21:49	68.9	69	69	▲ 0.4	10
09:20:59	68.9	69	68.9	▲ 0.3	27
09:15:03	68.8	68.9	68.9	▲ 0.3	7
09:14:27	69	69.1	69	▲ 0.4	1
09:14:27	69	69.1	69	▲ 0.4	45
09:08:36	69	69.1	69	▲ 0.4	6
09:06:59	69	69.1	69	▲ 0.4	45
09:00:39	69.1	69.3	69.1	▲ 0.5	1
09:00:38	69.1	69.3	69.2	▲ 0.6	5
09:00:27	69.3	69.4	69.2	▲ 0.6	2
09:00:19	69.3	69.1	69.2	▲ 0.6	17
09:00:17	69.2	69.3	69.3	▲ 0.7	11
09:00:00	69.2	69.3	69.2	▲ 0.6	5
09:00:00	--	--	69.3	▲ 0.7	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	4	716	182553
融券買進	融券賣出	融券餘額	融券限額
1	0	1	182553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	88	-493	-93
2025/09/22	-503	-311	-15
2025/09/19	-547	-602	-51
2025/09/18	-307	-434	-35
2025/09/17	-801	-180	-29

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2015豐興	鋼筋	61.6	▽0.5	▽0.81%
競爭者	2028威致	鋼筋	18.15	▽0.15	▽0.82%
競爭者	2038海光	鋼筋	15.55	△0.05	△0.32%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

經營能力		獲利能力
綜合評分	38	綜合評分	69
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	22
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。