MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

65.30

▽1.70(▽2.54%)

開盤：	63.70		最高：	65.80		最低：	63.50
昨收：	67.00		買進：	65.30		賣出：	65.50
總量：	2,062		金額：	1.34億		2026/06/08 11:26:42

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:20:13	65.3	65.4	65.3	▼ 1.7	11
11:19:27	65.4	65.5	65.3	▼ 1.7	8
11:18:59	65.3	65.5	65.5	▼ 1.5	1
11:18:36	65.3	65.5	65.3	▼ 1.7	25
11:17:07	65.4	65.5	65.4	▼ 1.6	5
11:15:54	65.4	65.5	65.4	▼ 1.6	6
11:15:01	65.4	65.5	65.5	▼ 1.5	6
11:11:11	65.4	65.5	65.3	▼ 1.7	3
11:11:11	65.4	65.5	65.4	▼ 1.6	5
11:08:28	65.4	65.5	65.4	▼ 1.6	1
11:07:56	65.4	65.5	65.5	▼ 1.5	11
11:04:15	65.4	65.6	65.6	▼ 1.4	14
11:00:30	65.5	65.6	65.6	▼ 1.4	3
10:59:07	65.5	65.6	65.6	▼ 1.4	15
10:55:04	65.4	65.7	65.7	▼ 1.3	1
10:55:04	65.4	65.7	65.5	▼ 1.5	4
10:54:45	65.4	65.7	65.7	▼ 1.3	1
10:54:19	65.5	65.7	65.4	▼ 1.6	1
10:54:19	65.5	65.7	65.5	▼ 1.5	2
10:53:55	65.5	65.7	65.7	▼ 1.3	5
10:52:27	65.6	65.7	65.7	▼ 1.3	1
10:51:37	65.6	65.7	65.6	▼ 1.4	11
10:49:31	65.6	65.7	65.7	▼ 1.3	20
10:47:51	65.3	65.5	65.5	▼ 1.5	62
10:45:33	65.4	65.5	65.5	▼ 1.5	3
10:44:51	65.4	65.5	65.4	▼ 1.6	9
10:42:59	65.3	65.5	65.3	▼ 1.7	5
10:42:16	65.3	65.5	65.3	▼ 1.7	4
10:42:09	65.3	65.5	65.5	▼ 1.5	19
10:38:28	65.3	65.5	65.5	▼ 1.5	1
10:38:08	65.3	65.5	65.3	▼ 1.7	14
10:34:38	65.4	65.5	65.5	▼ 1.5	8
10:31:45	65.4	65.5	65.5	▼ 1.5	13
10:28:41	65.3	65.5	65.3	▼ 1.7	6
10:27:09	65.3	65.5	65.5	▼ 1.5	7
10:25:59	65.3	65.5	65.3	▼ 1.7	5
10:24:51	65.3	65.5	65.5	▼ 1.5	29
10:23:42	65.3	65.6	65.6	▼ 1.4	1
10:23:17	65.4	65.6	65.3	▼ 1.7	14
10:22:33	65.4	65.6	65.6	▼ 1.4	10
10:19:06	65.5	65.6	65.6	▼ 1.4	5
10:17:57	65.4	65.6	65.6	▼ 1.4	5
10:16:48	65.4	65.6	65.6	▼ 1.4	9
10:15:39	65.4	65.6	65.6	▼ 1.4	2
10:15:11	65.4	65.7	65.5	▼ 1.5	1
10:14:46	65.5	65.7	65.4	▼ 1.6	2
10:14:46	65.5	65.7	65.5	▼ 1.5	6
10:13:21	65.6	65.8	65.8	▼ 1.2	9
10:12:41	65.6	65.7	65.8	▼ 1.2	6
10:11:08	65.5	65.6	65.6	▼ 1.4	26
10:08:26	65.5	65.6	65.5	▼ 1.5	22
10:04:23	65.5	65.6	65.5	▼ 1.5	11
10:01:41	65.5	65.7	65.5	▼ 1.5	10
10:00:20	65.6	65.8	65.6	▼ 1.4	4
09:59:00	65.6	65.8	65.6	▼ 1.4	13
09:57:57	65.8	65.9	65.8	▼ 1.2	12
09:54:57	65.7	65.8	65.9	▼ 1.1	12
09:52:39	65.7	65.8	65.8	▼ 1.2	1
09:52:06	65.7	65.8	65.8	▼ 1.2	7
09:51:30	65.6	65.8	65.8	▼ 1.2	9
09:50:21	65.6	65.8	65.6	▼ 1.4	8
09:50:02	65.6	65.7	65.7	▼ 1.3	1
09:49:23	65.6	65.8	65.8	▼ 1.2	4
09:48:53	65.7	65.8	65.7	▼ 1.3	17
09:45:49	65.6	65.7	65.7	▼ 1.3	2
09:45:45	65.6	65.7	65.7	▼ 1.3	26
09:42:31	65.5	65.6	65.5	▼ 1.5	4
09:42:18	65.5	65.6	65.6	▼ 1.4	13
09:40:09	65.3	65.4	65.6	▼ 1.4	35
09:38:35	65.1	65.2	65.1	▼ 1.9	1
09:38:30	65.1	65.2	65.1	▼ 1.9	23
09:38:06	65.1	65.2	65.1	▼ 1.9	3
09:37:46	65.3	65.4	65.2	▼ 1.8	11
09:36:57	65.3	65.4	65.3	▼ 1.7	22
09:33:54	65	65.2	65.3	▼ 1.7	21
09:32:59	65.1	65.2	65.1	▼ 1.9	5
09:32:11	65.1	65.2	65.2	▼ 1.8	9
09:29:42	65.1	65.3	65.1	▼ 1.9	7
09:29:35	65.2	65.4	65.2	▼ 1.8	28
09:27:51	65.1	65.2	65.1	▼ 1.9	1
09:27:34	65.2	65.3	65.3	▼ 1.7	13
09:25:23	65.2	65.4	65.3	▼ 1.7	2
09:25:02	65.2	65.4	65.3	▼ 1.7	1
09:25:02	65.2	65.4	65.4	▼ 1.6	1
09:24:49	65.3	65.5	65.4	▼ 1.6	13
09:23:32	65.6	65.7	65.6	▼ 1.4	90
09:21:11	65.5	65.6	65.7	▼ 1.3	2
09:21:11	65.5	65.6	65.7	▼ 1.3	3
09:21:08	65.5	65.6	65.7	▼ 1.3	18
09:20:02	65.4	65.6	65.5	▼ 1.5	1
09:19:48	65.4	65.5	65.5	▼ 1.5	9
09:18:54	65.4	65.6	65.3	▼ 1.7	6
09:18:50	65.4	65.3	65.5	▼ 1.5	16
09:18:03	65.4	65.5	65.3	▼ 1.7	12
09:17:37	65.4	65.5	65.4	▼ 1.6	2
09:17:22	65.3	65.5	65.4	▼ 1.6	1
09:17:16	65.3	65.5	65.4	▼ 1.6	129
09:15:47	65.3	65.4	65.4	▼ 1.6	17
09:13:46	65.2	65.2	65.4	▼ 1.6	4
09:13:43	65.2	65.2	65.3	▼ 1.7	13
09:13:27	65	65.1	65.1	▼ 1.9	1
09:13:17	65	65.1	65.1	▼ 1.9	2
09:13:02	65	65.1	65.1	▼ 1.9	6
09:12:01	64.8	65	65	▼ 2	9
09:12:01	64.7	64.9	64.9	▼ 2.1	2
09:11:58	64.8	65	64.8	▼ 2.2	16
09:11:30	64.8	64.9	65	▼ 2	1
09:11:30	64.8	64.9	65	▼ 2	14
09:10:41	64.8	64.9	64.9	▼ 2.1	13
09:10:05	64.7	64.8	64.7	▼ 2.3	5
09:10:02	64.9	65	64.7	▼ 2.3	22
09:09:31	64.8	64.9	65	▼ 2	16
09:09:00	64.7	64.8	64.9	▼ 2.1	4
09:08:52	64.7	64.8	64.8	▼ 2.2	6
09:08:20	64.8	64.9	64.8	▼ 2.2	4
09:08:20	64.9	65	64.9	▼ 2.1	8
09:07:56	64.9	65.1	64.9	▼ 2.1	5
09:07:47	64.9	65.1	65	▼ 2	48
09:05:09	65	65.1	64.7	▼ 2.3	26
09:04:51	65	65.3	65.1	▼ 1.9	1
09:04:49	65.1	65.3	65.1	▼ 1.9	4
09:04:36	65	65.2	65.1	▼ 1.9	2
09:04:31	65.1	65.2	65.1	▼ 1.9	1
09:04:31	65.2	65.2	65.2	▼ 1.8	1
09:04:30	64.9	65	65	▼ 2	3
09:04:30	64.9	65	65	▼ 2	72
09:04:13	64.9	65	64.9	▼ 2.1	17
09:03:44	64.5	64.8	64.8	▼ 2.2	38
09:02:59	64.8	64.8	64.8	▼ 2.2	8
09:02:49	64.6	64.8	64.6	▼ 2.4	28
09:02:27	64.4	64.6	64.6	▼ 2.4	17
09:02:00	64.4	64.5	64.4	▼ 2.6	1
09:01:56	64.4	64.5	64.3	▼ 2.7	5
09:01:53	64.4	64.6	64.4	▼ 2.6	51
09:01:19	64.1	64.4	64.2	▼ 2.8	12
09:00:46	64	64.3	64.3	▼ 2.7	1
09:00:46	64	64.3	64.3	▼ 2.7	1
09:00:46	64.2	64.5	64.2	▼ 2.8	4
09:00:43	63.9	64.6	64.3	▼ 2.7	18
09:00:29	63.9	64.1	64.1	▼ 2.9	26
09:00:28	63.9	64.4	64.2	▼ 2.8	26
09:00:23	63.9	64.4	64.4	▼ 2.6	150
09:01:11	64.2	64.4	64.2	▼ 2.8	1
09:01:01	64.2	64.5	64.2	▼ 2.8	5
09:00:58	64.1	64.3	64.3	▼ 2.7	2
09:00:57	64.1	64.3	64.3	▼ 2.7	2
09:00:48	64.3	64.5	64.3	▼ 2.7	1
09:00:46	64	64.3	64.3	▼ 2.7	1
09:00:46	64	64.3	64.3	▼ 2.7	1
09:00:46	64.2	64.4	64.2	▼ 2.8	1
09:00:46	64.2	64.3	64.3	▼ 2.7	2
09:00:43	64.3	64.4	64.3	▼ 2.7	1
09:00:43	64.3	64.6	64.3	▼ 2.7	5
09:00:43	64.4	64.6	64.4	▼ 2.6	1
09:00:40	64.3	64.4	64.4	▼ 2.6	1
09:00:40	64.3	64.4	64.4	▼ 2.6	1
09:00:31	64.2	64.4	64.2	▼ 2.8	4
09:00:31	64.1	64.3	64.3	▼ 2.7	1
09:00:30	64.1	64.3	64.3	▼ 2.7	1
09:00:30	64	64.3	64.3	▼ 2.7	1
09:00:29	63.8	64.2	64.2	▼ 2.8	3
09:00:29	63.7	64.1	64.1	▼ 2.9	1
09:00:28	64	64.3	64	▼ 3	2
09:00:28	64	64.4	64	▼ 3	1
09:00:28	64	64.4	64	▼ 3	1
09:00:28	63.9	64	64	▼ 3	1
09:00:28	63.9	64	64	▼ 3	4
09:00:28	63.9	64	64	▼ 3	1
09:00:28	63.9	64	64	▼ 3	1
09:00:28	63.9	64	63.9	▼ 3.1	2
09:00:28	63.9	64	63.9	▼ 3.1	1
09:00:28	63.9	64	63.9	▼ 3.1	1
09:00:28	63.9	64.5	63.9	▼ 3.1	1
09:00:28	63.9	64.5	63.9	▼ 3.1	1
09:00:28	64.2	64.5	63.9	▼ 3.1	2
09:00:28	64.2	64.5	64	▼ 3	4
09:00:28	64.2	64.5	64.1	▼ 2.9	1
09:00:28	64.2	64.5	64.2	▼ 2.8	1
09:00:28	64.2	64.5	64.2	▼ 2.8	1
09:00:24	63.9	64.3	64.3	▼ 2.7	4
09:00:24	63.9	64.3	64.3	▼ 2.7	2
09:00:24	63.9	64.1	64.2	▼ 2.8	4
09:00:24	63.9	64.1	64.1	▼ 2.9	2
09:00:24	63.9	64.2	64.2	▼ 2.8	1
09:00:24	63.8	64	64	▼ 3	2
09:00:23	63.8	64	64	▼ 3	1
09:00:23	63.8	64	64	▼ 3	1
09:00:23	63.8	64.4	63.8	▼ 3.2	1
09:00:23	63.9	64.4	63.8	▼ 3.2	2
09:00:23	63.9	64.4	63.9	▼ 3.1	5
09:00:23	63.9	64.4	64.4	▼ 2.6	1
09:00:18	64.4	64.7	64.2	▼ 2.8	1
09:00:18	64.4	64.7	64.3	▼ 2.7	3
09:00:18	64.4	64.7	64.4	▼ 2.6	1
09:00:17	64.5	64.8	64.5	▼ 2.5	1
09:00:17	64.1	64.6	64.6	▼ 2.4	5
09:00:17	64.1	64.4	64.5	▼ 2.5	56
09:00:17	64.1	64.4	64.4	▼ 2.6	3
09:00:17	64.1	64.4	64.4	▼ 2.6	6
09:00:17	64	64.3	64.3	▼ 2.7	5
09:00:17	63.9	64.2	64.2	▼ 2.8	2
09:00:17	63.9	64.1	64.1	▼ 2.9	2
09:00:17	63.8	64	64	▼ 3	49
09:00:17	63.8	64	64	▼ 3	1
09:00:17	63.6	63.9	63.9	▼ 3.1	2
09:00:17	63.6	63.9	63.9	▼ 3.1	1
09:00:16	63.6	63.8	63.8	▼ 3.2	1
09:00:12	63.5	63.7	63.7	▼ 3.3	2
09:00:12	63.5	63.7	63.7	▼ 3.3	1
09:00:12	63.5	63.7	63.7	▼ 3.3	1
09:00:12	63.5	63.7	63.7	▼ 3.3	2
09:00:12	63.5	63.7	63.5	▼ 3.5	2
09:00:12	63.6	63.7	63.6	▼ 3.4	2
09:00:12	--	--	63.7	▼ 3.3	207

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	4	716	182553
融券買進	融券賣出	融券餘額	融券限額
1	0	1	182553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	88	-493	-93
2025/09/22	-503	-311	-15
2025/09/19	-547	-602	-51
2025/09/18	-307	-434	-35
2025/09/17	-801	-180	-29

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2015豐興	鋼筋	60.9	▽1.1	▽1.77%
競爭者	2028威致	鋼筋	16.55	▽0.45	▽2.65%
競爭者	2038海光	鋼筋	13.45	▽0.65	▽4.61%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

經營能力		獲利能力
綜合評分	38	綜合評分	69
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	22
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。