MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

60.20

△0.10(△0.17%)

開盤：	60.30		最高：	60.40		最低：	60.00
昨收：	60.10		買進：	60.20		賣出：	60.30
總量：	1,453		金額：	0.88億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.2	▲ 0.1	1
13:30:00	60.2	60.3	60.2	▲ 0.1	158
13:24:55	60.2	60.3	60.2	▲ 0.1	1
13:24:52	60.2	60.3	60.3	▲ 0.2	2
13:24:36	60.2	60.3	60.2	▲ 0.1	1
13:24:30	60.2	60.3	60.2	▲ 0.1	1
13:24:30	60.2	60.3	60.2	▲ 0.1	1
13:24:30	60.2	60.3	60.2	▲ 0.1	2
13:24:29	60.2	60.3	60.3	▲ 0.2	1
13:24:25	60.2	60.3	60.2	▲ 0.1	1
13:24:24	60.2	60.3	60.3	▲ 0.2	1
13:24:22	60.2	60.3	60.2	▲ 0.1	1
13:24:10	60.2	60.3	60.2	▲ 0.1	1
13:24:03	60.2	60.3	60.2	▲ 0.1	1
13:24:01	60.2	60.3	60.2	▲ 0.1	1
13:24:00	60.2	60.3	60.2	▲ 0.1	1
13:24:00	60.2	60.3	60.2	▲ 0.1	1
13:23:54	60.2	60.3	60.2	▲ 0.1	1
13:23:34	60.2	60.3	60.2	▲ 0.1	1
13:23:34	60.2	60.3	60.2	▲ 0.1	1
13:23:33	60.2	60.3	60.2	▲ 0.1	1
13:23:22	60.2	60.3	60.2	▲ 0.1	1
13:23:17	60.2	60.3	60.2	▲ 0.1	1
13:22:51	60.2	60.3	60.3	▲ 0.2	1
13:22:44	60.2	60.3	60.2	▲ 0.1	1
13:22:35	60.2	60.3	60.2	▲ 0.1	1
13:22:20	60.2	60.3	60.2	▲ 0.1	1
13:22:17	60.2	60.3	60.3	▲ 0.2	1
13:22:14	60.2	60.3	60.2	▲ 0.1	1
13:22:02	60.2	60.3	60.2	▲ 0.1	1
13:22:00	60.2	60.3	60.2	▲ 0.1	1
13:22:00	60.2	60.3	60.3	▲ 0.2	1
13:21:50	60.2	60.3	60.2	▲ 0.1	1
13:21:50	60.2	60.3	60.2	▲ 0.1	1
13:21:49	60.2	60.3	60.2	▲ 0.1	1
13:21:48	60.2	60.3	60.2	▲ 0.1	1
13:21:42	60.2	60.3	60.2	▲ 0.1	1
13:21:29	60.2	60.3	60.2	▲ 0.1	1
13:21:20	60.2	60.3	60.2	▲ 0.1	1
13:21:11	60.2	60.3	60.2	▲ 0.1	1
13:21:02	60.2	60.3	60.2	▲ 0.1	1
13:20:52	60.2	60.3	60.2	▲ 0.1	1
13:20:41	60.2	60.3	60.2	▲ 0.1	1
13:20:24	60.2	60.3	60.3	▲ 0.2	1
13:20:24	60.2	60.3	60.2	▲ 0.1	1
13:20:22	60.2	60.3	60.2	▲ 0.1	1
13:20:18	60.2	60.3	60.2	▲ 0.1	1
13:20:08	60.2	60.3	60.3	▲ 0.2	1
13:19:56	60.2	60.3	60.2	▲ 0.1	1
13:19:38	60.2	60.3	60.2	▲ 0.1	1
13:19:32	60.2	60.3	60.2	▲ 0.1	1
13:19:16	60.2	60.3	60.2	▲ 0.1	1
13:19:08	60.2	60.3	60.3	▲ 0.2	1
13:19:04	60.2	60.3	60.2	▲ 0.1	1
13:19:00	60.2	60.3	60.2	▲ 0.1	1
13:18:47	60.2	60.3	60.2	▲ 0.1	1
13:18:31	60.2	60.3	60.2	▲ 0.1	1
13:17:59	60.2	60.3	60.2	▲ 0.1	1
13:17:32	60.2	60.3	60.3	▲ 0.2	1
13:17:24	60.2	60.3	60.2	▲ 0.1	1
13:17:11	60.2	60.3	60.2	▲ 0.1	1
13:16:56	60.2	60.3	60.2	▲ 0.1	1
13:16:52	60.2	60.3	60.2	▲ 0.1	1
13:16:46	60.2	60.3	60.2	▲ 0.1	1
13:16:08	60.2	60.3	60.2	▲ 0.1	1
13:15:54	60.2	60.3	60.2	▲ 0.1	1
13:15:43	60.2	60.3	60.2	▲ 0.1	2
13:15:24	60.2	60.3	60.3	▲ 0.2	1
13:15:21	60.2	60.3	60.2	▲ 0.1	2
13:14:58	60.2	60.3	60.2	▲ 0.1	1
13:14:12	60.2	60.3	60.3	▲ 0.2	1
13:13:50	60.2	60.3	60.2	▲ 0.1	1
13:13:04	60.2	60.3	60.2	▲ 0.1	1
13:12:53	60.2	60.3	60.3	▲ 0.2	1
13:12:43	60.2	60.3	60.2	▲ 0.1	1
13:12:12	60.2	60.3	60.2	▲ 0.1	3
13:12:12	60.2	60.3	60.2	▲ 0.1	26
13:11:09	60.2	60.3	60.2	▲ 0.1	1
13:10:18	60.2	60.3	60.3	▲ 0.2	1
13:10:01	60.2	60.3	60.2	▲ 0.1	2
13:09:16	60.2	60.3	60.3	▲ 0.2	1
13:09:15	60.2	60.3	60.2	▲ 0.1	1
13:08:50	60.2	60.3	60.3	▲ 0.2	3
13:08:49	60.2	60.3	60.3	▲ 0.2	1
13:07:24	60.2	60.3	60.3	▲ 0.2	1
13:07:21	60.2	60.3	60.2	▲ 0.1	1
13:06:24	60.2	60.3	60.3	▲ 0.2	1
13:06:24	60.2	60.3	60.2	▲ 0.1	1
13:05:54	60.2	60.3	60.3	▲ 0.2	1
13:05:47	60.2	60.3	60.2	▲ 0.1	1
13:05:47	60.2	60.3	60.3	▲ 0.2	2
13:05:34	60.2	60.3	60.3	▲ 0.2	1
13:05:26	60.2	60.3	60.2	▲ 0.1	1
13:04:13	60.2	60.3	60.2	▲ 0.1	2
13:03:57	60.1	60.2	60.2	▲ 0.1	2
13:03:43	60.1	60.2	60.2	▲ 0.1	1
13:03:40	60.1	60.2	60.2	▲ 0.1	10
13:03:32	60.1	60.2	60.1	--	2
13:03:30	60.1	60.2	60.1	--	1
13:02:16	60.1	60.2	60.2	▲ 0.1	3
13:01:48	60.1	60.2	60.2	▲ 0.1	3
13:01:38	60.1	60.2	60.1	--	1
13:01:25	60.1	60.2	60.2	▲ 0.1	2
13:00:42	60.1	60.2	60.2	▲ 0.1	1
13:00:35	60.1	60.2	60.1	--	1
13:00:21	60.1	60.2	60.1	--	1
13:00:05	60.1	60.2	60.1	--	1
13:00:01	60.1	60.2	60.2	▲ 0.1	1
12:59:43	60.1	60.2	60.1	--	1
12:59:40	60.1	60.2	60.1	--	1
12:58:25	60.1	60.3	60.1	--	1
12:58:25	60.1	60.3	60.1	--	2
12:58:06	60.2	60.3	60.2	▲ 0.1	2
12:57:55	60.2	60.3	60.2	▲ 0.1	1
12:57:50	60.1	60.3	60.3	▲ 0.2	1
12:57:49	60.1	60.3	60.1	--	1
12:57:43	60.2	60.3	60.2	▲ 0.1	1
12:57:05	60.1	60.3	60.1	--	1
12:56:28	60.1	60.3	60.1	--	1
12:55:55	60.1	60.3	60.1	--	1
12:55:52	60.2	60.3	60.2	▲ 0.1	1
12:54:15	60.2	60.3	60.2	▲ 0.1	1
12:54:00	60.2	60.3	60.2	▲ 0.1	2
12:54:00	60.2	60.3	60.2	▲ 0.1	1
12:53:56	60.2	60.3	60.2	▲ 0.1	1
12:53:31	60.2	60.3	60.2	▲ 0.1	1
12:52:37	60.2	60.3	60.2	▲ 0.1	2
12:52:06	60.2	60.3	60.3	▲ 0.2	1
12:52:06	60.2	60.3	60.2	▲ 0.1	1
12:51:47	60.2	60.3	60.2	▲ 0.1	2
12:51:45	60.2	60.3	60.2	▲ 0.1	10
12:50:58	60.2	60.3	60.3	▲ 0.2	1
12:50:56	60.2	60.3	60.2	▲ 0.1	2
12:50:29	60.3	60.4	60.3	▲ 0.2	17
12:50:12	60.3	60.4	60.3	▲ 0.2	1
12:48:45	60.3	60.4	60.4	▲ 0.3	6
12:48:45	60.2	60.3	60.3	▲ 0.2	79
12:48:43	60.2	60.3	60.3	▲ 0.2	2
12:48:37	60.2	60.3	60.2	▲ 0.1	1
12:48:25	60.2	60.3	60.2	▲ 0.1	1
12:48:18	60.2	60.3	60.2	▲ 0.1	1
12:47:47	60.2	60.3	60.2	▲ 0.1	1
12:47:24	60.2	60.3	60.2	▲ 0.1	1
12:47:15	60.2	60.3	60.2	▲ 0.1	1
12:46:58	60.2	60.3	60.3	▲ 0.2	1
12:46:55	60.2	60.3	60.2	▲ 0.1	1
12:46:55	60.2	60.3	60.2	▲ 0.1	3
12:46:51	60.2	60.3	60.2	▲ 0.1	1
12:46:49	60.2	60.3	60.2	▲ 0.1	2
12:46:34	60.2	60.3	60.2	▲ 0.1	1
12:46:23	60.2	60.3	60.2	▲ 0.1	1
12:44:58	60.2	60.3	60.3	▲ 0.2	1
12:44:58	60.2	60.3	60.3	▲ 0.2	1
12:44:53	60.2	60.3	60.2	▲ 0.1	1
12:44:53	60.2	60.3	60.2	▲ 0.1	2
12:44:53	60.2	60.3	60.2	▲ 0.1	39
12:44:52	60.2	60.3	60.3	▲ 0.2	10
12:44:29	60.2	60.3	60.2	▲ 0.1	1
12:44:21	60.2	60.3	60.2	▲ 0.1	1
12:42:35	60.2	60.3	60.2	▲ 0.1	2
12:42:22	60.2	60.3	60.2	▲ 0.1	1
12:41:14	60.2	60.3	60.2	▲ 0.1	1
12:41:14	60.2	60.3	60.2	▲ 0.1	3
12:41:14	60.2	60.3	60.3	▲ 0.2	17
12:41:04	60.2	60.3	60.3	▲ 0.2	1
12:41:01	60.2	60.3	60.3	▲ 0.2	2
12:41:01	60.2	60.3	60.2	▲ 0.1	2
12:41:00	60.2	60.3	60.3	▲ 0.2	1
12:40:49	60.2	60.3	60.2	▲ 0.1	1
12:40:40	60.2	60.3	60.2	▲ 0.1	1
12:39:25	60.2	60.3	60.2	▲ 0.1	1
12:38:46	60.2	60.3	60.2	▲ 0.1	1
12:38:28	60.2	60.3	60.2	▲ 0.1	1
12:37:08	60.2	60.3	60.3	▲ 0.2	1
12:37:01	60.2	60.3	60.2	▲ 0.1	1
12:36:52	60.2	60.3	60.2	▲ 0.1	1
12:36:30	60.2	60.3	60.2	▲ 0.1	1
12:36:25	60.2	60.3	60.2	▲ 0.1	2
12:35:28	60.2	60.3	60.2	▲ 0.1	1
12:35:23	60.2	60.3	60.2	▲ 0.1	1
12:35:12	60.2	60.3	60.2	▲ 0.1	2
12:34:57	60.2	60.3	60.2	▲ 0.1	1
12:33:12	60.2	60.3	60.2	▲ 0.1	1
12:33:03	60.2	60.3	60.2	▲ 0.1	1
12:31:45	60.2	60.3	60.2	▲ 0.1	1
12:31:21	60.2	60.3	60.3	▲ 0.2	1
12:31:09	60.2	60.3	60.2	▲ 0.1	1
12:30:48	60.2	60.3	60.3	▲ 0.2	2
12:29:26	60.2	60.3	60.2	▲ 0.1	1
12:29:24	60.2	60.3	60.2	▲ 0.1	2
12:29:22	60.2	60.3	60.2	▲ 0.1	3
12:29:14	60.2	60.3	60.2	▲ 0.1	1
12:29:09	60.2	60.3	60.2	▲ 0.1	2
12:29:00	60.2	60.3	60.2	▲ 0.1	1
12:28:43	60.2	60.3	60.2	▲ 0.1	1
12:27:20	60.2	60.3	60.2	▲ 0.1	1
12:26:34	60.2	60.3	60.3	▲ 0.2	1
12:26:32	60.2	60.3	60.3	▲ 0.2	5
12:25:26	60.2	60.3	60.2	▲ 0.1	1
12:24:52	60.2	60.3	60.2	▲ 0.1	1
12:24:38	60.2	60.3	60.2	▲ 0.1	1
12:24:07	60.2	60.3	60.3	▲ 0.2	1
12:23:57	60.2	60.3	60.3	▲ 0.2	1
12:23:36	60.2	60.3	60.2	▲ 0.1	2
12:23:31	60.2	60.3	60.2	▲ 0.1	1
12:23:09	60.2	60.3	60.2	▲ 0.1	1
12:22:28	60.2	60.3	60.2	▲ 0.1	1
12:21:57	60.2	60.3	60.2	▲ 0.1	1
12:21:53	60.2	60.3	60.2	▲ 0.1	1
12:21:37	60.2	60.3	60.2	▲ 0.1	2
12:19:51	60.2	60.3	60.2	▲ 0.1	1
12:19:43	60.2	60.3	60.2	▲ 0.1	1
12:17:49	60.2	60.3	60.2	▲ 0.1	1
12:17:49	60.2	60.3	60.2	▲ 0.1	2
12:17:21	60.2	60.3	60.2	▲ 0.1	1
12:17:14	60.2	60.3	60.2	▲ 0.1	1
12:16:20	60.2	60.3	60.2	▲ 0.1	1
12:16:01	60.2	60.3	60.2	▲ 0.1	1
12:15:54	60.2	60.3	60.2	▲ 0.1	1
12:14:32	60.2	60.3	60.2	▲ 0.1	1
12:14:00	60.2	60.3	60.2	▲ 0.1	1
12:12:32	60.2	60.3	60.2	▲ 0.1	1
12:12:06	60.2	60.3	60.2	▲ 0.1	1
12:12:01	60.2	60.3	60.2	▲ 0.1	2
12:10:32	60.2	60.3	60.2	▲ 0.1	1
12:10:13	60.2	60.3	60.2	▲ 0.1	1
12:10:11	60.2	60.3	60.2	▲ 0.1	1
12:10:09	60.2	60.3	60.2	▲ 0.1	2
12:09:51	60.2	60.3	60.3	▲ 0.2	2
12:09:30	60.2	60.3	60.2	▲ 0.1	1
12:09:11	60.2	60.3	60.2	▲ 0.1	1
12:08:31	60.2	60.3	60.2	▲ 0.1	4
12:08:17	60.2	60.3	60.2	▲ 0.1	1
12:07:49	60.2	60.3	60.2	▲ 0.1	2
12:07:11	60.2	60.3	60.2	▲ 0.1	1
12:07:09	60.2	60.3	60.2	▲ 0.1	1
12:07:09	60.2	60.3	60.2	▲ 0.1	1
12:06:23	60.2	60.3	60.2	▲ 0.1	1
12:06:09	60.2	60.3	60.2	▲ 0.1	2
12:05:27	60.2	60.3	60.3	▲ 0.2	1
12:05:11	60.2	60.3	60.3	▲ 0.2	1
12:04:28	60.2	60.3	60.2	▲ 0.1	1
12:03:12	60.2	60.3	60.2	▲ 0.1	1
12:02:34	60.2	60.3	60.2	▲ 0.1	1
12:01:13	60.2	60.3	60.2	▲ 0.1	1
12:00:40	60.2	60.3	60.2	▲ 0.1	2
12:00:21	60.2	60.3	60.3	▲ 0.2	1
11:59:18	60.2	60.3	60.2	▲ 0.1	1
11:59:15	60.2	60.3	60.2	▲ 0.1	1
11:58:45	60.2	60.3	60.2	▲ 0.1	1
11:57:47	60.2	60.3	60.2	▲ 0.1	2
11:57:44	60.2	60.3	60.2	▲ 0.1	1
11:57:21	60.2	60.3	60.2	▲ 0.1	1
11:56:59	60.2	60.3	60.2	▲ 0.1	1
11:56:51	60.2	60.3	60.2	▲ 0.1	1
11:56:45	60.2	60.3	60.2	▲ 0.1	3
11:55:37	60.2	60.3	60.2	▲ 0.1	1
11:54:57	60.2	60.3	60.2	▲ 0.1	1
11:53:35	60.2	60.3	60.2	▲ 0.1	1
11:53:17	60.2	60.3	60.2	▲ 0.1	1
11:53:02	60.2	60.3	60.2	▲ 0.1	1
11:52:03	60.2	60.3	60.2	▲ 0.1	1
11:51:55	60.2	60.3	60.2	▲ 0.1	1
11:51:08	60.2	60.3	60.2	▲ 0.1	1
11:49:14	60.2	60.3	60.2	▲ 0.1	1
11:47:27	60.2	60.3	60.3	▲ 0.2	1
11:47:20	60.2	60.3	60.2	▲ 0.1	1
11:47:15	60.2	60.3	60.2	▲ 0.1	1
11:47:14	60.2	60.3	60.2	▲ 0.1	1
11:46:42	60.2	60.3	60.2	▲ 0.1	1
11:46:38	60.2	60.3	60.2	▲ 0.1	1
11:46:19	60.2	60.3	60.2	▲ 0.1	1
11:46:14	60.2	60.3	60.2	▲ 0.1	3
11:45:25	60.2	60.3	60.2	▲ 0.1	1
11:45:11	60.2	60.3	60.2	▲ 0.1	1
11:44:44	60.2	60.3	60.2	▲ 0.1	2
11:43:35	60.2	60.3	60.2	▲ 0.1	1
11:43:35	60.2	60.3	60.3	▲ 0.2	1
11:43:31	60.2	60.3	60.2	▲ 0.1	1
11:42:36	60.2	60.3	60.2	▲ 0.1	1
11:42:00	60.2	60.3	60.2	▲ 0.1	1
11:41:37	60.2	60.3	60.2	▲ 0.1	1
11:41:14	60.2	60.3	60.2	▲ 0.1	1
11:39:42	60.2	60.3	60.2	▲ 0.1	2
11:39:15	60.2	60.3	60.2	▲ 0.1	1
11:38:57	60.2	60.3	60.2	▲ 0.1	1
11:37:48	60.2	60.3	60.2	▲ 0.1	1
11:36:22	60.2	60.3	60.2	▲ 0.1	1
11:36:00	60.2	60.3	60.2	▲ 0.1	1
11:35:54	60.2	60.3	60.2	▲ 0.1	1
11:35:34	60.2	60.3	60.2	▲ 0.1	1
11:35:33	60.2	60.4	60.4	▲ 0.3	1
11:35:33	60.3	60.4	60.2	▲ 0.1	3
11:35:33	60.3	60.4	60.3	▲ 0.2	3
11:34:32	60.3	60.4	60.3	▲ 0.2	1
11:34:17	60.3	60.4	60.3	▲ 0.2	1
11:33:59	60.3	60.4	60.3	▲ 0.2	1
11:33:17	60.3	60.4	60.3	▲ 0.2	2
11:32:54	60.3	60.4	60.3	▲ 0.2	1
11:32:05	60.3	60.4	60.3	▲ 0.2	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
4	0	700	182553
融券買進	融券賣出	融券餘額	融券限額
2	0	3	182553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-1538	-113	-122
2025/09/10	-566	-102	-142
2025/09/09	-163	-13	-73
2025/09/08	116	-19	-21
2025/09/05	-948	-10	8

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2015豐興	鋼筋	64.6	△0.3	△0.47%
競爭者	2028威致	鋼筋	17.45	▽0.1	▽0.57%
競爭者	2038海光	鋼筋	14.75	△0.15	△1.03%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

經營能力		獲利能力
綜合評分	38	綜合評分	69
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	22
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。