MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

65.30

▽1.70(▽2.54%)
開盤: 63.70   最高: 65.80   最低: 63.50
昨收: 67.00   買進: 65.30   賣出: 65.50
總量: 2,062   金額: 1.34億   2026/06/08 11:26:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:20:1365.365.465.3▼ 1.711
11:19:2765.465.565.3▼ 1.78
11:18:5965.365.565.5▼ 1.51
11:18:3665.365.565.3▼ 1.725
11:17:0765.465.565.4▼ 1.65
11:15:5465.465.565.4▼ 1.66
11:15:0165.465.565.5▼ 1.56
11:11:1165.465.565.3▼ 1.73
11:11:1165.465.565.4▼ 1.65
11:08:2865.465.565.4▼ 1.61
11:07:5665.465.565.5▼ 1.511
11:04:1565.465.665.6▼ 1.414
11:00:3065.565.665.6▼ 1.43
10:59:0765.565.665.6▼ 1.415
10:55:0465.465.765.7▼ 1.31
10:55:0465.465.765.5▼ 1.54
10:54:4565.465.765.7▼ 1.31
10:54:1965.565.765.4▼ 1.61
10:54:1965.565.765.5▼ 1.52
10:53:5565.565.765.7▼ 1.35
10:52:2765.665.765.7▼ 1.31
10:51:3765.665.765.6▼ 1.411
10:49:3165.665.765.7▼ 1.320
10:47:5165.365.565.5▼ 1.562
10:45:3365.465.565.5▼ 1.53
10:44:5165.465.565.4▼ 1.69
10:42:5965.365.565.3▼ 1.75
10:42:1665.365.565.3▼ 1.74
10:42:0965.365.565.5▼ 1.519
10:38:2865.365.565.5▼ 1.51
10:38:0865.365.565.3▼ 1.714
10:34:3865.465.565.5▼ 1.58
10:31:4565.465.565.5▼ 1.513
10:28:4165.365.565.3▼ 1.76
10:27:0965.365.565.5▼ 1.57
10:25:5965.365.565.3▼ 1.75
10:24:5165.365.565.5▼ 1.529
10:23:4265.365.665.6▼ 1.41
10:23:1765.465.665.3▼ 1.714
10:22:3365.465.665.6▼ 1.410
10:19:0665.565.665.6▼ 1.45
10:17:5765.465.665.6▼ 1.45
10:16:4865.465.665.6▼ 1.49
10:15:3965.465.665.6▼ 1.42
10:15:1165.465.765.5▼ 1.51
10:14:4665.565.765.4▼ 1.62
10:14:4665.565.765.5▼ 1.56
10:13:2165.665.865.8▼ 1.29
10:12:4165.665.765.8▼ 1.26
10:11:0865.565.665.6▼ 1.426
10:08:2665.565.665.5▼ 1.522
10:04:2365.565.665.5▼ 1.511
10:01:4165.565.765.5▼ 1.510
10:00:2065.665.865.6▼ 1.44
09:59:0065.665.865.6▼ 1.413
09:57:5765.865.965.8▼ 1.212
09:54:5765.765.865.9▼ 1.112
09:52:3965.765.865.8▼ 1.21
09:52:0665.765.865.8▼ 1.27
09:51:3065.665.865.8▼ 1.29
09:50:2165.665.865.6▼ 1.48
09:50:0265.665.765.7▼ 1.31
09:49:2365.665.865.8▼ 1.24
09:48:5365.765.865.7▼ 1.317
09:45:4965.665.765.7▼ 1.32
09:45:4565.665.765.7▼ 1.326
09:42:3165.565.665.5▼ 1.54
09:42:1865.565.665.6▼ 1.413
09:40:0965.365.465.6▼ 1.435
09:38:3565.165.265.1▼ 1.91
09:38:3065.165.265.1▼ 1.923
09:38:0665.165.265.1▼ 1.93
09:37:4665.365.465.2▼ 1.811
09:36:5765.365.465.3▼ 1.722
09:33:546565.265.3▼ 1.721
09:32:5965.165.265.1▼ 1.95
09:32:1165.165.265.2▼ 1.89
09:29:4265.165.365.1▼ 1.97
09:29:3565.265.465.2▼ 1.828
09:27:5165.165.265.1▼ 1.91
09:27:3465.265.365.3▼ 1.713
09:25:2365.265.465.3▼ 1.72
09:25:0265.265.465.3▼ 1.71
09:25:0265.265.465.4▼ 1.61
09:24:4965.365.565.4▼ 1.613
09:23:3265.665.765.6▼ 1.490
09:21:1165.565.665.7▼ 1.32
09:21:1165.565.665.7▼ 1.33
09:21:0865.565.665.7▼ 1.318
09:20:0265.465.665.5▼ 1.51
09:19:4865.465.565.5▼ 1.59
09:18:5465.465.665.3▼ 1.76
09:18:5065.465.365.5▼ 1.516
09:18:0365.465.565.3▼ 1.712
09:17:3765.465.565.4▼ 1.62
09:17:2265.365.565.4▼ 1.61
09:17:1665.365.565.4▼ 1.6129
09:15:4765.365.465.4▼ 1.617
09:13:4665.265.265.4▼ 1.64
09:13:4365.265.265.3▼ 1.713
09:13:276565.165.1▼ 1.91
09:13:176565.165.1▼ 1.92
09:13:026565.165.1▼ 1.96
09:12:0164.86565▼ 29
09:12:0164.764.964.9▼ 2.12
09:11:5864.86564.8▼ 2.216
09:11:3064.864.965▼ 21
09:11:3064.864.965▼ 214
09:10:4164.864.964.9▼ 2.113
09:10:0564.764.864.7▼ 2.35
09:10:0264.96564.7▼ 2.322
09:09:3164.864.965▼ 216
09:09:0064.764.864.9▼ 2.14
09:08:5264.764.864.8▼ 2.26
09:08:2064.864.964.8▼ 2.24
09:08:2064.96564.9▼ 2.18
09:07:5664.965.164.9▼ 2.15
09:07:4764.965.165▼ 248
09:05:096565.164.7▼ 2.326
09:04:516565.365.1▼ 1.91
09:04:4965.165.365.1▼ 1.94
09:04:366565.265.1▼ 1.92
09:04:3165.165.265.1▼ 1.91
09:04:3165.265.265.2▼ 1.81
09:04:3064.96565▼ 23
09:04:3064.96565▼ 272
09:04:1364.96564.9▼ 2.117
09:03:4464.564.864.8▼ 2.238
09:02:5964.864.864.8▼ 2.28
09:02:4964.664.864.6▼ 2.428
09:02:2764.464.664.6▼ 2.417
09:02:0064.464.564.4▼ 2.61
09:01:5664.464.564.3▼ 2.75
09:01:5364.464.664.4▼ 2.651
09:01:1964.164.464.2▼ 2.812
09:00:466464.364.3▼ 2.71
09:00:466464.364.3▼ 2.71
09:00:4664.264.564.2▼ 2.84
09:00:4363.964.664.3▼ 2.718
09:00:2963.964.164.1▼ 2.926
09:00:2863.964.464.2▼ 2.826
09:00:2363.964.464.4▼ 2.6150
09:01:1164.264.464.2▼ 2.81
09:01:0164.264.564.2▼ 2.85
09:00:5864.164.364.3▼ 2.72
09:00:5764.164.364.3▼ 2.72
09:00:4864.364.564.3▼ 2.71
09:00:466464.364.3▼ 2.71
09:00:466464.364.3▼ 2.71
09:00:4664.264.464.2▼ 2.81
09:00:4664.264.364.3▼ 2.72
09:00:4364.364.464.3▼ 2.71
09:00:4364.364.664.3▼ 2.75
09:00:4364.464.664.4▼ 2.61
09:00:4064.364.464.4▼ 2.61
09:00:4064.364.464.4▼ 2.61
09:00:3164.264.464.2▼ 2.84
09:00:3164.164.364.3▼ 2.71
09:00:3064.164.364.3▼ 2.71
09:00:306464.364.3▼ 2.71
09:00:2963.864.264.2▼ 2.83
09:00:2963.764.164.1▼ 2.91
09:00:286464.364▼ 32
09:00:286464.464▼ 31
09:00:286464.464▼ 31
09:00:2863.96464▼ 31
09:00:2863.96464▼ 34
09:00:2863.96464▼ 31
09:00:2863.96464▼ 31
09:00:2863.96463.9▼ 3.12
09:00:2863.96463.9▼ 3.11
09:00:2863.96463.9▼ 3.11
09:00:2863.964.563.9▼ 3.11
09:00:2863.964.563.9▼ 3.11
09:00:2864.264.563.9▼ 3.12
09:00:2864.264.564▼ 34
09:00:2864.264.564.1▼ 2.91
09:00:2864.264.564.2▼ 2.81
09:00:2864.264.564.2▼ 2.81
09:00:2463.964.364.3▼ 2.74
09:00:2463.964.364.3▼ 2.72
09:00:2463.964.164.2▼ 2.84
09:00:2463.964.164.1▼ 2.92
09:00:2463.964.264.2▼ 2.81
09:00:2463.86464▼ 32
09:00:2363.86464▼ 31
09:00:2363.86464▼ 31
09:00:2363.864.463.8▼ 3.21
09:00:2363.964.463.8▼ 3.22
09:00:2363.964.463.9▼ 3.15
09:00:2363.964.464.4▼ 2.61
09:00:1864.464.764.2▼ 2.81
09:00:1864.464.764.3▼ 2.73
09:00:1864.464.764.4▼ 2.61
09:00:1764.564.864.5▼ 2.51
09:00:1764.164.664.6▼ 2.45
09:00:1764.164.464.5▼ 2.556
09:00:1764.164.464.4▼ 2.63
09:00:1764.164.464.4▼ 2.66
09:00:176464.364.3▼ 2.75
09:00:1763.964.264.2▼ 2.82
09:00:1763.964.164.1▼ 2.92
09:00:1763.86464▼ 349
09:00:1763.86464▼ 31
09:00:1763.663.963.9▼ 3.12
09:00:1763.663.963.9▼ 3.11
09:00:1663.663.863.8▼ 3.21
09:00:1263.563.763.7▼ 3.32
09:00:1263.563.763.7▼ 3.31
09:00:1263.563.763.7▼ 3.31
09:00:1263.563.763.7▼ 3.32
09:00:1263.563.763.5▼ 3.52
09:00:1263.663.763.6▼ 3.42
09:00:12----63.7▼ 3.3207

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 4 716 182553
融券買進 融券賣出 融券餘額 融券限額
1 0 1 182553

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 88 -493 -93
2025/09/22 -503 -311 -15
2025/09/19 -547 -602 -51
2025/09/18 -307 -434 -35
2025/09/17 -801 -180 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2015豐興鋼筋60.9▽1.1▽1.77%
競爭者 2028威致鋼筋16.55▽0.45▽2.65%
競爭者 2038海光鋼筋13.45▽0.65▽4.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2006 東和鋼鐵

經營能力 獲利能力
綜合評分 38 綜合評分 69
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 22
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞