MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

64.60

△0.80(△1.25%)

開盤：	63.80		最高：	64.70		最低：	63.80
昨收：	63.80		買進：	64.30		賣出：	64.60
總量：	1,916		金額：	1.23億		2025/06/26 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	64.3	64.6	64.6	▲ 0.8	545
13:24:23	64	64.3	64	▲ 0.2	1
13:24:13	64	64.2	64.2	▲ 0.4	1
13:24:05	63.9	64	64	▲ 0.2	2
13:24:05	64	64.2	64	▲ 0.2	3
13:23:17	64	64.1	64.1	▲ 0.3	1
13:23:17	64.1	64.2	64.1	▲ 0.3	4
13:23:17	64.1	64.2	64.2	▲ 0.4	1
13:23:14	64.1	64.2	64.2	▲ 0.4	1
13:23:02	64.1	64.2	64.2	▲ 0.4	1
13:22:00	64.2	64.3	64.2	▲ 0.4	4
13:21:29	64.1	64.2	64.2	▲ 0.4	1
13:21:18	64	64.1	64	▲ 0.2	4
13:21:15	64.1	64.2	64.1	▲ 0.3	1
13:20:16	64.1	64.2	64.1	▲ 0.3	5
13:19:52	64.1	64.2	64.1	▲ 0.3	1
13:18:14	64	64.1	64.1	▲ 0.3	3
13:18:14	64	64.1	64.1	▲ 0.3	2
13:18:14	64	64.1	64	▲ 0.2	5
13:18:14	64	64.1	64	▲ 0.2	5
13:16:54	64	64.2	64	▲ 0.2	1
13:16:12	64	64.1	64.1	▲ 0.3	4
13:16:12	64	64.1	64	▲ 0.2	6
13:15:57	64.1	64.2	64.1	▲ 0.3	3
13:15:57	64.1	64.2	64.1	▲ 0.3	5
13:15:57	64.1	64.2	64.1	▲ 0.3	5
13:15:03	64.1	64.2	64.2	▲ 0.4	2
13:14:16	64.2	64.3	64.2	▲ 0.4	3
13:13:57	64.2	64.3	64.2	▲ 0.4	2
13:12:06	64.1	64.3	64.1	▲ 0.3	3
13:11:57	64.1	64.2	64.2	▲ 0.4	6
13:11:54	64.1	64.2	64.2	▲ 0.4	2
13:10:45	64.1	64.3	64.3	▲ 0.5	1
13:10:20	64.1	64.2	64.2	▲ 0.4	1
13:10:20	64.1	64.2	64.2	▲ 0.4	6
13:10:16	64.1	64.2	64.2	▲ 0.4	6
13:10:16	64.2	64.3	64.2	▲ 0.4	4
13:09:22	64.2	64.3	64.3	▲ 0.5	1
13:08:56	64.2	64.3	64.3	▲ 0.5	1
13:07:54	64.1	64.3	64.3	▲ 0.5	1
13:06:45	64.1	64.2	64.2	▲ 0.4	2
13:06:45	64.1	64.2	64.2	▲ 0.4	10
13:03:52	64.2	64.3	64.2	▲ 0.4	5
13:03:52	64.2	64.3	64.2	▲ 0.4	5
13:01:12	64.1	64.2	64.2	▲ 0.4	2
13:01:12	64.1	64.2	64.2	▲ 0.4	1
13:01:12	64.1	64.2	64.2	▲ 0.4	3
13:01:12	64.1	64.2	64.2	▲ 0.4	2
13:01:12	64.2	64.3	64.2	▲ 0.4	2
13:01:12	64.2	64.3	64.2	▲ 0.4	5
13:00:34	64.2	64.3	64.3	▲ 0.5	1
12:59:54	64.2	64.3	64.3	▲ 0.5	1
12:57:50	64.2	64.3	64.2	▲ 0.4	5
12:57:50	64.2	64.3	64.2	▲ 0.4	5
12:56:05	64.2	64.3	64.3	▲ 0.5	1
12:56:05	64.2	64.3	64.3	▲ 0.5	1
12:56:05	64.2	64.3	64.3	▲ 0.5	8
12:56:05	64.3	64.4	64.3	▲ 0.5	2
12:53:49	64.2	64.3	64.3	▲ 0.5	1
12:53:49	64.2	64.3	64.3	▲ 0.5	1
12:53:49	64.2	64.3	64.3	▲ 0.5	2
12:53:49	64.3	64.4	64.3	▲ 0.5	2
12:53:49	64.3	64.4	64.3	▲ 0.5	5
12:52:58	64.2	64.4	64.4	▲ 0.6	1
12:51:07	64.2	64.3	64.3	▲ 0.5	3
12:50:45	64.2	64.3	64.2	▲ 0.4	1
12:50:41	64.1	64.2	64.2	▲ 0.4	14
12:50:41	64.1	64.2	64.2	▲ 0.4	5
12:49:21	64.1	64.2	64.1	▲ 0.3	5
12:49:21	64.1	64.2	64.1	▲ 0.3	5
12:47:12	64.1	64.2	64.1	▲ 0.3	5
12:45:50	64.1	64.2	64.1	▲ 0.3	5
12:45:50	64.1	64.2	64.1	▲ 0.3	5
12:45:21	64.1	64.2	64.2	▲ 0.4	1
12:44:01	64.1	64.2	64.2	▲ 0.4	1
12:43:56	64.1	64.2	64.1	▲ 0.3	5
12:43:56	64.1	64.2	64.1	▲ 0.3	5
12:40:51	64	64.1	64.1	▲ 0.3	14
12:40:51	64	64.1	64.1	▲ 0.3	6
12:36:24	64	64.1	64.1	▲ 0.3	5
12:36:24	64.1	64.2	64.1	▲ 0.3	4
12:36:24	64.1	64.2	64.1	▲ 0.3	5
12:36:24	64.1	64.2	64.1	▲ 0.3	5
12:36:24	64.1	64.2	64.1	▲ 0.3	5
12:30:59	64.1	64.3	64.3	▲ 0.5	1
12:30:10	64.2	64.3	64.2	▲ 0.4	5
12:30:10	64.2	64.3	64.2	▲ 0.4	5
12:28:25	64.2	64.3	64.3	▲ 0.5	1
12:28:24	64.1	64.2	64.2	▲ 0.4	8
12:28:24	64.1	64.2	64.2	▲ 0.4	3
12:26:55	64.1	64.2	64.2	▲ 0.4	1
12:26:55	64.1	64.2	64.2	▲ 0.4	1
12:26:55	64.1	64.2	64.2	▲ 0.4	8
12:25:40	64.1	64.3	64.3	▲ 0.5	1
12:24:58	64.3	64.4	64.3	▲ 0.5	21
12:23:58	64.2	64.4	64.4	▲ 0.6	1
12:23:55	64.2	64.3	64.3	▲ 0.5	3
12:23:55	64.1	64.2	64.2	▲ 0.4	33
12:23:54	64.1	64.2	64.2	▲ 0.4	1
12:23:32	64.1	64.2	64.1	▲ 0.3	1
12:22:11	64.1	64.2	64.1	▲ 0.3	5
12:22:11	64.1	64.2	64.1	▲ 0.3	5
12:20:00	64.1	64.2	64.2	▲ 0.4	1
12:19:43	64.1	64.2	64.1	▲ 0.3	5
12:19:43	64.1	64.2	64.1	▲ 0.3	5
12:19:43	64.1	64.2	64.1	▲ 0.3	5
12:18:48	64.1	64.2	64.2	▲ 0.4	2
12:18:31	64.1	64.2	64.2	▲ 0.4	1
12:16:31	64.1	64.2	64.1	▲ 0.3	5
12:16:31	64.1	64.2	64.1	▲ 0.3	5
12:16:31	64.1	64.2	64.1	▲ 0.3	5
12:13:05	64.1	64.2	64.2	▲ 0.4	3
12:12:58	64.1	64.2	64.2	▲ 0.4	2
12:12:41	64.1	64.2	64.1	▲ 0.3	5
12:12:41	64.1	64.2	64.1	▲ 0.3	5
12:10:28	64.1	64.2	64.2	▲ 0.4	1
12:10:16	64.1	64.2	64.1	▲ 0.3	10
12:10:01	64.1	64.2	64.2	▲ 0.4	1
12:09:35	64.1	64.2	64.1	▲ 0.3	5
12:09:35	64.1	64.2	64.1	▲ 0.3	5
12:09:35	64.1	64.2	64.1	▲ 0.3	5
12:06:39	64.2	64.3	64.2	▲ 0.4	4
12:04:04	64.1	64.2	64.2	▲ 0.4	7
12:04:04	64.1	64.2	64.2	▲ 0.4	1
12:04:04	64.2	64.3	64.2	▲ 0.4	2
12:01:35	64.1	64.2	64.2	▲ 0.4	3
12:01:35	64.2	64.3	64.2	▲ 0.4	2
12:01:35	64.2	64.3	64.2	▲ 0.4	5
12:01:09	64.2	64.3	64.3	▲ 0.5	3
11:59:40	64.2	64.3	64.3	▲ 0.5	1
11:59:31	64.2	64.3	64.3	▲ 0.5	1
11:59:28	64.2	64.3	64.2	▲ 0.4	5
11:59:28	64.2	64.3	64.2	▲ 0.4	5
11:59:03	64.2	64.3	64.2	▲ 0.4	4
11:56:20	64.2	64.3	64.2	▲ 0.4	5
11:56:20	64.2	64.3	64.2	▲ 0.4	5
11:56:03	64.2	64.3	64.2	▲ 0.4	1
11:54:09	64.2	64.3	64.2	▲ 0.4	5
11:54:09	64.2	64.3	64.2	▲ 0.4	5
11:54:09	64.2	64.3	64.2	▲ 0.4	5
11:53:35	64.2	64.3	64.3	▲ 0.5	5
11:53:24	64.2	64.3	64.3	▲ 0.5	5
11:48:50	64.2	64.3	64.3	▲ 0.5	1
11:48:30	64.2	64.3	64.2	▲ 0.4	5
11:48:30	64.2	64.3	64.2	▲ 0.4	5
11:46:01	64.1	64.2	64.2	▲ 0.4	11
11:45:49	64.2	64.3	64.2	▲ 0.4	2
11:45:49	64.2	64.3	64.2	▲ 0.4	5
11:45:49	64.2	64.3	64.2	▲ 0.4	5
11:45:20	64.2	64.3	64.2	▲ 0.4	1
11:44:01	64.2	64.3	64.2	▲ 0.4	2
11:42:35	64.1	64.3	64.3	▲ 0.5	1
11:42:33	64.1	64.2	64.2	▲ 0.4	5
11:42:33	64.2	64.3	64.2	▲ 0.4	5
11:42:33	64.2	64.3	64.2	▲ 0.4	5
11:42:33	64.2	64.3	64.2	▲ 0.4	5
11:41:07	64.2	64.3	64.3	▲ 0.5	1
11:41:05	64.2	64.3	64.2	▲ 0.4	45
11:39:31	64.2	64.3	64.2	▲ 0.4	5
11:38:48	64.2	64.3	64.2	▲ 0.4	1
11:36:44	64.3	64.4	64.3	▲ 0.5	3
11:35:39	64.2	64.3	64.3	▲ 0.5	1
11:35:38	64.2	64.3	64.3	▲ 0.5	3
11:35:38	64.2	64.3	64.3	▲ 0.5	1
11:35:35	64.2	64.3	64.3	▲ 0.5	1
11:35:35	64.2	64.3	64.3	▲ 0.5	4
11:35:35	64.3	64.4	64.3	▲ 0.5	5
11:34:19	64.3	64.4	64.3	▲ 0.5	1
11:33:32	64.3	64.4	64.3	▲ 0.5	1
11:33:04	64.2	64.3	64.3	▲ 0.5	2
11:33:04	64.2	64.3	64.3	▲ 0.5	2
11:33:04	64.3	64.4	64.3	▲ 0.5	1
11:31:25	64.2	64.3	64.3	▲ 0.5	2
11:31:25	64.3	64.4	64.3	▲ 0.5	3
11:31:25	64.3	64.4	64.3	▲ 0.5	5
11:31:25	64.3	64.4	64.3	▲ 0.5	5
11:29:12	64.3	64.4	64.3	▲ 0.5	3
11:28:23	64.2	64.3	64.3	▲ 0.5	10
11:26:43	64.3	64.4	64.3	▲ 0.5	4
11:25:47	64.2	64.3	64.3	▲ 0.5	5
11:25:47	64.3	64.4	64.3	▲ 0.5	5
11:25:47	64.3	64.4	64.3	▲ 0.5	5
11:25:47	64.3	64.4	64.3	▲ 0.5	5
11:24:00	64.3	64.4	64.3	▲ 0.5	1
11:22:52	64.3	64.4	64.4	▲ 0.6	1
11:20:47	64.3	64.4	64.3	▲ 0.5	5
11:20:47	64.3	64.4	64.3	▲ 0.5	10
11:16:50	64.2	64.3	64.3	▲ 0.5	3
11:16:50	64.3	64.4	64.3	▲ 0.5	2
11:16:50	64.3	64.4	64.3	▲ 0.5	5
11:14:58	64.2	64.3	64.3	▲ 0.5	8
11:14:58	64.2	64.3	64.3	▲ 0.5	3
11:14:57	64.3	64.4	64.3	▲ 0.5	4
11:14:16	64.3	64.4	64.4	▲ 0.6	4
11:10:48	64.3	64.4	64.3	▲ 0.5	5
11:10:48	64.3	64.4	64.3	▲ 0.5	5
11:10:48	64.3	64.4	64.3	▲ 0.5	8
11:06:52	64.3	64.4	64.4	▲ 0.6	3
11:06:46	64.4	64.5	64.4	▲ 0.6	5
11:06:46	64.4	64.5	64.4	▲ 0.6	5
11:06:46	64.4	64.5	64.4	▲ 0.6	5
11:05:27	64.4	64.5	64.4	▲ 0.6	11
11:01:46	64.4	64.5	64.5	▲ 0.7	1
11:00:49	64.4	64.5	64.5	▲ 0.7	1
11:00:05	64.4	64.5	64.4	▲ 0.6	7
10:58:49	64.3	64.4	64.4	▲ 0.6	5
10:58:41	64.3	64.4	64.3	▲ 0.5	5
10:58:41	64.3	64.4	64.3	▲ 0.5	5
10:58:41	64.3	64.4	64.3	▲ 0.5	5
10:58:41	64.3	64.4	64.3	▲ 0.5	5
10:54:16	64.3	64.4	64.3	▲ 0.5	5
10:54:16	64.3	64.4	64.3	▲ 0.5	6
10:51:28	64.4	64.5	64.4	▲ 0.6	5
10:51:28	64.4	64.5	64.4	▲ 0.6	6
10:49:43	64.4	64.5	64.5	▲ 0.7	1
10:49:42	64.3	64.3	64.4	▲ 0.6	23
10:46:28	64.2	64.3	64.2	▲ 0.4	5
10:46:28	64.2	64.3	64.2	▲ 0.4	9
10:44:13	64.2	64.3	64.3	▲ 0.5	1
10:42:57	64.3	64.4	64.3	▲ 0.5	2
10:42:57	64.3	64.4	64.3	▲ 0.5	5
10:40:47	64.3	64.4	64.3	▲ 0.5	1
10:40:47	64.3	64.4	64.3	▲ 0.5	2
10:40:47	64.3	64.4	64.3	▲ 0.5	5
10:39:14	64.3	64.4	64.4	▲ 0.6	4
10:38:09	64.4	64.5	64.4	▲ 0.6	8
10:36:01	64.3	64.4	64.4	▲ 0.6	4
10:35:51	64.4	64.5	64.4	▲ 0.6	2
10:34:14	64.3	64.5	64.5	▲ 0.7	7
10:34:00	64.4	64.7	64.4	▲ 0.6	14
10:33:48	64.4	64.7	64.7	▲ 0.9	1
10:33:23	64.5	64.7	64.5	▲ 0.7	1
10:33:23	64.4	64.7	64.5	▲ 0.7	1
10:31:30	64.4	64.5	64.5	▲ 0.7	5
10:30:48	64.4	64.7	64.7	▲ 0.9	9
10:28:40	64.4	64.7	64.7	▲ 0.9	23
10:26:53	64.4	64.6	64.6	▲ 0.8	19
10:25:09	64.4	64.5	64.4	▲ 0.6	2
10:25:02	64.4	64.5	64.5	▲ 0.7	1
10:24:33	64.5	64.6	64.5	▲ 0.7	28
10:22:13	64.5	64.6	64.5	▲ 0.7	4
10:20:35	64.5	64.6	64.5	▲ 0.7	5
10:20:29	64.5	64.7	64.6	▲ 0.8	12
10:18:44	64.6	64.7	64.6	▲ 0.8	2
10:18:17	64.7	64.8	64.6	▲ 0.8	15
10:18:17	64.7	64.8	64.6	▲ 0.8	12
10:15:58	64.6	64.7	64.7	▲ 0.9	2
10:15:48	64.5	64.7	64.7	▲ 0.9	4
10:14:44	64.5	64.7	64.7	▲ 0.9	1
10:14:44	64.5	64.7	64.7	▲ 0.9	13
10:12:52	64.5	64.7	64.7	▲ 0.9	1
10:12:27	64.5	64.7	64.7	▲ 0.9	2
10:12:16	64.5	64.7	64.7	▲ 0.9	1
10:12:16	64.6	64.7	64.6	▲ 0.8	1
10:11:48	64.6	64.7	64.6	▲ 0.8	4
10:11:07	64.6	64.7	64.6	▲ 0.8	2
10:10:54	64.6	64.7	64.7	▲ 0.9	1
10:10:53	64.6	64.7	64.6	▲ 0.8	6
10:10:53	64.6	64.7	64.6	▲ 0.8	2
10:10:34	64.6	64.7	64.7	▲ 0.9	1
10:10:34	64.6	64.7	64.6	▲ 0.8	2
10:10:19	64.6	64.7	64.7	▲ 0.9	1
10:09:54	64.6	64.7	64.6	▲ 0.8	1
10:09:38	64.6	64.7	64.7	▲ 0.9	1
10:09:26	64.5	64.6	64.6	▲ 0.8	9
10:09:19	64.5	64.6	64.6	▲ 0.8	10
10:07:17	64.5	64.6	64.6	▲ 0.8	3
10:03:40	64.4	64.4	64.5	▲ 0.7	3
10:03:40	64.4	64.4	64.5	▲ 0.7	8
10:03:40	64.4	64.4	64.5	▲ 0.7	2
10:03:40	64.3	64.4	64.5	▲ 0.7	2
10:01:41	64.3	64.4	64.4	▲ 0.6	8
09:52:08	64.3	64.4	64.4	▲ 0.6	4
09:49:04	64.3	64.5	64.3	▲ 0.5	30
09:47:13	64.4	64.5	64.4	▲ 0.6	9
09:44:20	64.5	64.6	64.5	▲ 0.7	3
09:42:07	64.5	64.6	64.5	▲ 0.7	3
09:42:02	64.5	64.6	64.5	▲ 0.7	5
09:41:46	64.4	64.5	64.5	▲ 0.7	8
09:39:37	64.4	64.5	64.5	▲ 0.7	1
09:39:26	64.4	64.5	64.5	▲ 0.7	7
09:37:28	64.4	64.5	64.5	▲ 0.7	12
09:33:21	64.3	64.4	64.4	▲ 0.6	2
09:33:21	64.3	64.4	64.4	▲ 0.6	3
09:33:20	64.3	64.4	64.4	▲ 0.6	8
09:28:35	64.2	64.3	64.2	▲ 0.4	1
09:25:34	64.1	64.3	64.3	▲ 0.5	1
09:25:23	64.2	64.3	64.2	▲ 0.4	4
09:25:23	64.2	64.4	64.2	▲ 0.4	1
09:25:07	64.2	64.3	64.2	▲ 0.4	4
09:25:03	64.2	64.3	64.3	▲ 0.5	5
09:24:42	64.2	64.3	64.3	▲ 0.5	2
09:23:21	64.2	64.3	64.3	▲ 0.5	1
09:21:49	64.2	64.3	64.3	▲ 0.5	1
09:21:22	64.2	64.3	64.3	▲ 0.5	2
09:20:48	64.2	64.3	64.3	▲ 0.5	1
09:19:36	64.1	64.3	64.3	▲ 0.5	1
09:18:25	64.1	64.2	64.2	▲ 0.4	1
09:17:01	64.1	64.2	64.2	▲ 0.4	1
09:17:01	64.1	64.2	64.2	▲ 0.4	1

資券變化

單位：張數　 2025/06/20

融資買進	融資賣出	融資餘額	融資限額
0	22	572	182553
融券買進	融券賣出	融券餘額	融券限額
2	0	180	182553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/23	931	-1150	120
2025/06/20	796	-1333	114
2025/06/19	206	-1455	124
2025/06/18	1559	-1428	-16
2025/06/17	-72	-718	-28

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2015豐興	鋼筋	63.2	△1	△1.61%
競爭者	2028威致	鋼筋	18	△0.5	△2.86%
競爭者	2038海光	鋼筋	15.45	△0.6	△4.04%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

經營能力		獲利能力
綜合評分	38	綜合評分	66
同業標準	33	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	15
同業標準	38	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。