MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2002 中鋼

中鋼 2002

20.90

△0.40(△1.95%)

開盤：	20.60		最高：	21.10		最低：	20.60
昨收：	20.50		買進：	20.85		賣出：	20.90
總量：	58,983		金額：	12.31億		2026/02/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	20.9	▲ 0.4	119
13:30:00	20.85	20.9	20.9	▲ 0.4	3940
13:24:59	20.85	20.9	20.9	▲ 0.4	1
13:24:57	20.85	20.9	20.9	▲ 0.4	2
13:24:57	20.85	20.9	20.9	▲ 0.4	1
13:24:54	20.85	20.9	20.9	▲ 0.4	1
13:24:54	20.85	20.9	20.9	▲ 0.4	1
13:24:53	20.85	20.9	20.85	▲ 0.35	2
13:24:53	20.85	20.9	20.9	▲ 0.4	12
13:24:53	20.85	20.9	20.9	▲ 0.4	3
13:24:52	20.85	20.9	20.9	▲ 0.4	1
13:24:52	20.85	20.9	20.9	▲ 0.4	3
13:24:52	20.85	20.9	20.9	▲ 0.4	1
13:24:52	20.85	20.9	20.9	▲ 0.4	2
13:24:51	20.85	20.9	20.9	▲ 0.4	3
13:24:51	20.85	20.9	20.9	▲ 0.4	4
13:24:51	20.85	20.9	20.9	▲ 0.4	1
13:24:51	20.85	20.9	20.9	▲ 0.4	1
13:24:50	20.85	20.9	20.9	▲ 0.4	4
13:24:50	20.85	20.9	20.9	▲ 0.4	1
13:24:50	20.85	20.9	20.9	▲ 0.4	1
13:24:49	20.85	20.9	20.9	▲ 0.4	1
13:24:48	20.85	20.9	20.85	▲ 0.35	1
13:24:47	20.85	20.9	20.9	▲ 0.4	3
13:24:47	20.85	20.9	20.85	▲ 0.35	1
13:24:45	20.85	20.9	20.85	▲ 0.35	1
13:24:44	20.85	20.9	20.9	▲ 0.4	1
13:24:44	20.85	20.9	20.9	▲ 0.4	2
13:24:43	20.85	20.9	20.9	▲ 0.4	1
13:24:43	20.85	20.9	20.85	▲ 0.35	50
13:24:42	20.85	20.9	20.85	▲ 0.35	1
13:24:40	20.85	20.9	20.9	▲ 0.4	7
13:24:39	20.85	20.9	20.9	▲ 0.4	1
13:24:39	20.85	20.9	20.9	▲ 0.4	1
13:24:38	20.85	20.9	20.85	▲ 0.35	2
13:24:38	20.85	20.9	20.9	▲ 0.4	1
13:24:38	20.85	20.9	20.9	▲ 0.4	1
13:24:38	20.85	20.9	20.9	▲ 0.4	1
13:24:38	20.85	20.9	20.9	▲ 0.4	1
13:24:38	20.85	20.9	20.9	▲ 0.4	3
13:24:36	20.85	20.9	20.85	▲ 0.35	2
13:24:35	20.85	20.9	20.9	▲ 0.4	2
13:24:35	20.85	20.9	20.9	▲ 0.4	4
13:24:35	20.85	20.9	20.9	▲ 0.4	1
13:24:35	20.85	20.9	20.9	▲ 0.4	1
13:24:32	20.85	20.9	20.9	▲ 0.4	3
13:24:31	20.85	20.9	20.9	▲ 0.4	1
13:24:31	20.85	20.9	20.9	▲ 0.4	1
13:24:31	20.85	20.9	20.9	▲ 0.4	1
13:24:30	20.85	20.9	20.9	▲ 0.4	1
13:24:29	20.85	20.9	20.9	▲ 0.4	1
13:24:29	20.85	20.9	20.9	▲ 0.4	2
13:24:29	20.85	20.9	20.85	▲ 0.35	2
13:24:28	20.85	20.9	20.9	▲ 0.4	3
13:24:27	20.85	20.9	20.85	▲ 0.35	2
13:24:27	20.85	20.9	20.9	▲ 0.4	4
13:24:27	20.85	20.9	20.9	▲ 0.4	2
13:24:25	20.85	20.9	20.85	▲ 0.35	2
13:24:24	20.85	20.9	20.9	▲ 0.4	5
13:24:24	20.85	20.9	20.9	▲ 0.4	3
13:24:24	20.85	20.9	20.9	▲ 0.4	1
13:24:24	20.85	20.9	20.85	▲ 0.35	1
13:24:24	20.85	20.9	20.9	▲ 0.4	4
13:24:23	20.85	20.9	20.9	▲ 0.4	2
13:24:21	20.85	20.9	20.85	▲ 0.35	1
13:24:20	20.85	20.9	20.85	▲ 0.35	1
13:24:19	20.85	20.9	20.9	▲ 0.4	1
13:24:19	20.85	20.9	20.9	▲ 0.4	4
13:24:19	20.85	20.9	20.9	▲ 0.4	5
13:24:18	20.85	20.9	20.9	▲ 0.4	2
13:24:17	20.85	20.9	20.85	▲ 0.35	1
13:24:17	20.85	20.9	20.85	▲ 0.35	1
13:24:16	20.85	20.9	20.85	▲ 0.35	1
13:24:15	20.85	20.9	20.9	▲ 0.4	1
13:24:14	20.85	20.9	20.9	▲ 0.4	1
13:24:13	20.85	20.9	20.85	▲ 0.35	4
13:24:12	20.85	20.9	20.9	▲ 0.4	3
13:24:11	20.85	20.9	20.9	▲ 0.4	1
13:24:11	20.85	20.9	20.85	▲ 0.35	2
13:24:11	20.85	20.9	20.85	▲ 0.35	1
13:24:10	20.85	20.9	20.85	▲ 0.35	2
13:24:10	20.85	20.9	20.9	▲ 0.4	2
13:24:07	20.85	20.9	20.9	▲ 0.4	18
13:24:07	20.85	20.9	20.85	▲ 0.35	54
13:24:04	20.85	20.9	20.9	▲ 0.4	18
13:24:01	20.85	20.9	20.9	▲ 0.4	5
13:24:00	20.85	20.9	20.85	▲ 0.35	9
13:23:59	20.85	20.9	20.9	▲ 0.4	4
13:23:59	20.85	20.9	20.9	▲ 0.4	30
13:23:59	20.85	20.9	20.9	▲ 0.4	5
13:23:55	20.85	20.9	20.85	▲ 0.35	1
13:23:54	20.85	20.9	20.9	▲ 0.4	1
13:23:54	20.85	20.9	20.85	▲ 0.35	2
13:23:52	20.85	20.9	20.9	▲ 0.4	1
13:23:51	20.85	20.9	20.9	▲ 0.4	6
13:23:51	20.85	20.9	20.9	▲ 0.4	9
13:23:46	20.85	20.9	20.85	▲ 0.35	1
13:23:46	20.85	20.9	20.9	▲ 0.4	2
13:23:44	20.85	20.9	20.9	▲ 0.4	4
13:23:43	20.85	20.9	20.85	▲ 0.35	73
13:23:42	20.85	20.9	20.9	▲ 0.4	6
13:23:39	20.85	20.9	20.9	▲ 0.4	1
13:23:39	20.85	20.9	20.9	▲ 0.4	1
13:23:39	20.85	20.9	20.9	▲ 0.4	35
13:23:38	20.85	20.9	20.85	▲ 0.35	2
13:23:36	20.85	20.9	20.85	▲ 0.35	2
13:23:36	20.85	20.9	20.85	▲ 0.35	3
13:23:33	20.85	20.9	20.9	▲ 0.4	1
13:23:30	20.85	20.9	20.85	▲ 0.35	8
13:23:29	20.85	20.9	20.9	▲ 0.4	4
13:23:29	20.85	20.9	20.85	▲ 0.35	15
13:23:28	20.85	20.9	20.9	▲ 0.4	1
13:23:27	20.85	20.9	20.85	▲ 0.35	7
13:23:25	20.85	20.9	20.9	▲ 0.4	5
13:23:25	20.85	20.9	20.9	▲ 0.4	5
13:23:22	20.85	20.9	20.85	▲ 0.35	11
13:23:22	20.85	20.9	20.85	▲ 0.35	5
13:23:21	20.85	20.9	20.85	▲ 0.35	9
13:23:18	20.85	20.9	20.85	▲ 0.35	2
13:23:18	20.85	20.9	20.85	▲ 0.35	18
13:23:09	20.85	20.9	20.9	▲ 0.4	1
13:23:09	20.85	20.9	20.9	▲ 0.4	20
13:23:08	20.85	20.9	20.85	▲ 0.35	1
13:23:08	20.85	20.9	20.9	▲ 0.4	1
13:23:08	20.85	20.9	20.9	▲ 0.4	1
13:23:00	20.85	20.9	20.9	▲ 0.4	5
13:23:00	20.85	20.9	20.85	▲ 0.35	3
13:22:52	20.85	20.9	20.85	▲ 0.35	2
13:22:49	20.85	20.9	20.9	▲ 0.4	2
13:22:48	20.85	20.9	20.85	▲ 0.35	9
13:22:44	20.85	20.9	20.85	▲ 0.35	1
13:22:43	20.85	20.9	20.85	▲ 0.35	5
13:22:43	20.85	20.9	20.9	▲ 0.4	4
13:22:39	20.85	20.9	20.9	▲ 0.4	1
13:22:38	20.85	20.9	20.85	▲ 0.35	2
13:22:37	20.85	20.9	20.9	▲ 0.4	1
13:22:36	20.85	20.9	20.85	▲ 0.35	1
13:22:34	20.85	20.9	20.9	▲ 0.4	1
13:22:33	20.85	20.9	20.9	▲ 0.4	5
13:22:33	20.85	20.9	20.85	▲ 0.35	2
13:22:31	20.85	20.9	20.85	▲ 0.35	60
13:22:30	20.85	20.9	20.9	▲ 0.4	1
13:22:30	20.85	20.9	20.9	▲ 0.4	1
13:22:29	20.85	20.9	20.9	▲ 0.4	1
13:22:28	20.85	20.9	20.9	▲ 0.4	4
13:22:27	20.85	20.9	20.85	▲ 0.35	5
13:22:26	20.85	20.9	20.9	▲ 0.4	5
13:22:26	20.85	20.9	20.9	▲ 0.4	5
13:22:24	20.85	20.9	20.9	▲ 0.4	1
13:22:24	20.85	20.9	20.85	▲ 0.35	25
13:22:23	20.85	20.9	20.9	▲ 0.4	2
13:22:21	20.85	20.9	20.85	▲ 0.35	10
13:22:21	20.85	20.9	20.85	▲ 0.35	2
13:22:20	20.85	20.9	20.9	▲ 0.4	2
13:22:19	20.85	20.9	20.9	▲ 0.4	1
13:22:19	20.85	20.9	20.9	▲ 0.4	1
13:22:19	20.85	20.9	20.85	▲ 0.35	6
13:22:18	20.85	20.9	20.9	▲ 0.4	4
13:22:18	20.85	20.9	20.9	▲ 0.4	4
13:22:14	20.85	20.9	20.9	▲ 0.4	1
13:22:13	20.85	20.9	20.9	▲ 0.4	4
13:22:12	20.85	20.9	20.85	▲ 0.35	2
13:22:12	20.85	20.9	20.85	▲ 0.35	5
13:22:11	20.85	20.9	20.85	▲ 0.35	3
13:22:11	20.85	20.9	20.9	▲ 0.4	1
13:22:09	20.85	20.9	20.9	▲ 0.4	1
13:22:08	20.85	20.9	20.9	▲ 0.4	17
13:22:04	20.85	20.9	20.9	▲ 0.4	5
13:22:04	20.85	20.9	20.85	▲ 0.35	6
13:22:03	20.85	20.9	20.85	▲ 0.35	1
13:22:00	20.85	20.9	20.9	▲ 0.4	1
13:22:00	20.85	20.9	20.9	▲ 0.4	1
13:21:59	20.85	20.9	20.9	▲ 0.4	1
13:21:59	20.85	20.9	20.85	▲ 0.35	1
13:21:57	20.85	20.9	20.9	▲ 0.4	3
13:21:57	20.85	20.9	20.85	▲ 0.35	3
13:21:56	20.85	20.9	20.85	▲ 0.35	2
13:21:54	20.85	20.9	20.85	▲ 0.35	5
13:21:53	20.85	20.9	20.9	▲ 0.4	1
13:21:53	20.85	20.9	20.9	▲ 0.4	5
13:21:53	20.85	20.9	20.9	▲ 0.4	1
13:21:49	20.85	20.9	20.9	▲ 0.4	1
13:21:48	20.85	20.9	20.85	▲ 0.35	8
13:21:48	20.85	20.9	20.85	▲ 0.35	22
13:21:46	20.85	20.9	20.9	▲ 0.4	2
13:21:44	20.85	20.9	20.85	▲ 0.35	30
13:21:44	20.85	20.9	20.9	▲ 0.4	3
13:21:43	20.85	20.9	20.9	▲ 0.4	3
13:21:39	20.85	20.9	20.9	▲ 0.4	1
13:21:38	20.85	20.9	20.85	▲ 0.35	4
13:21:37	20.85	20.9	20.9	▲ 0.4	28
13:21:35	20.85	20.9	20.85	▲ 0.35	2
13:21:34	20.85	20.9	20.9	▲ 0.4	2
13:21:34	20.85	20.9	20.85	▲ 0.35	14
13:21:29	20.85	20.9	20.9	▲ 0.4	1
13:21:24	20.85	20.9	20.9	▲ 0.4	3
13:21:24	20.85	20.9	20.9	▲ 0.4	2
13:21:23	20.85	20.9	20.85	▲ 0.35	1
13:21:19	20.85	20.9	20.9	▲ 0.4	1
13:21:16	20.85	20.9	20.85	▲ 0.35	1
13:21:15	20.85	20.9	20.9	▲ 0.4	6
13:21:14	20.85	20.9	20.9	▲ 0.4	1
13:21:14	20.85	20.9	20.9	▲ 0.4	4
13:21:14	20.85	20.9	20.85	▲ 0.35	52
13:21:13	20.85	20.9	20.85	▲ 0.35	7
13:21:12	20.85	20.9	20.85	▲ 0.35	1
13:21:11	20.85	20.9	20.85	▲ 0.35	4
13:21:11	20.85	20.9	20.9	▲ 0.4	2
13:21:09	20.85	20.9	20.9	▲ 0.4	1
13:21:08	20.85	20.9	20.85	▲ 0.35	3
13:21:08	20.85	20.9	20.85	▲ 0.35	5
13:21:07	20.85	20.9	20.9	▲ 0.4	5
13:21:07	20.85	20.9	20.9	▲ 0.4	40
13:21:05	20.85	20.9	20.9	▲ 0.4	11
13:20:56	20.85	20.9	20.9	▲ 0.4	4
13:20:55	20.85	20.9	20.9	▲ 0.4	2
13:20:55	20.85	20.9	20.9	▲ 0.4	11
13:20:54	20.85	20.9	20.9	▲ 0.4	1
13:20:54	20.85	20.9	20.9	▲ 0.4	1
13:20:54	20.85	20.9	20.9	▲ 0.4	1
13:20:53	20.85	20.9	20.85	▲ 0.35	10
13:20:53	20.85	20.9	20.9	▲ 0.4	1
13:20:53	20.85	20.9	20.9	▲ 0.4	1
13:20:53	20.85	20.9	20.85	▲ 0.35	6
13:20:53	20.85	20.9	20.9	▲ 0.4	1
13:20:53	20.85	20.9	20.9	▲ 0.4	1
13:20:52	20.85	20.9	20.9	▲ 0.4	1
13:20:52	20.85	20.9	20.85	▲ 0.35	1
13:20:52	20.85	20.9	20.85	▲ 0.35	22
13:20:51	20.85	20.9	20.9	▲ 0.4	3
13:20:49	20.85	20.9	20.9	▲ 0.4	1
13:20:49	20.85	20.9	20.9	▲ 0.4	5
13:20:45	20.85	20.9	20.85	▲ 0.35	4
13:20:43	20.85	20.9	20.85	▲ 0.35	2
13:20:42	20.85	20.9	20.85	▲ 0.35	8
13:20:41	20.85	20.9	20.9	▲ 0.4	10
13:20:40	20.85	20.9	20.9	▲ 0.4	4
13:20:40	20.85	20.9	20.9	▲ 0.4	2
13:20:39	20.85	20.9	20.9	▲ 0.4	2
13:20:34	20.85	20.9	20.9	▲ 0.4	6
13:20:32	20.85	20.9	20.9	▲ 0.4	2
13:20:31	20.85	20.9	20.9	▲ 0.4	19
13:20:24	20.85	20.9	20.9	▲ 0.4	1
13:20:23	20.85	20.9	20.9	▲ 0.4	5
13:20:23	20.85	20.9	20.9	▲ 0.4	5
13:20:23	20.85	20.9	20.9	▲ 0.4	1
13:20:22	20.85	20.9	20.9	▲ 0.4	3
13:20:18	20.85	20.9	20.9	▲ 0.4	2
13:20:12	20.85	20.9	20.85	▲ 0.35	30
13:20:11	20.85	20.9	20.85	▲ 0.35	1
13:20:10	20.85	20.9	20.9	▲ 0.4	5
13:20:07	20.85	20.9	20.9	▲ 0.4	9
13:20:04	20.85	20.9	20.9	▲ 0.4	1
13:20:04	20.85	20.9	20.85	▲ 0.35	11
13:20:03	20.85	20.9	20.9	▲ 0.4	2
13:19:59	20.85	20.9	20.9	▲ 0.4	1
13:19:58	20.85	20.9	20.85	▲ 0.35	1
13:19:56	20.85	20.9	20.85	▲ 0.35	4
13:19:56	20.85	20.9	20.85	▲ 0.35	6
13:19:55	20.85	20.9	20.9	▲ 0.4	4
13:19:54	20.85	20.9	20.9	▲ 0.4	6
13:19:49	20.85	20.9	20.9	▲ 0.4	1
13:19:49	20.85	20.9	20.9	▲ 0.4	1
13:19:46	20.85	20.9	20.85	▲ 0.35	5
13:19:44	20.85	20.9	20.9	▲ 0.4	1
13:19:41	20.85	20.9	20.9	▲ 0.4	12
13:19:40	20.85	20.9	20.85	▲ 0.35	1
13:19:39	20.85	20.9	20.9	▲ 0.4	2
13:19:39	20.85	20.9	20.9	▲ 0.4	6
13:19:34	20.85	20.9	20.9	▲ 0.4	5
13:19:34	20.85	20.9	20.9	▲ 0.4	1
13:19:31	20.85	20.9	20.85	▲ 0.35	42
13:19:30	20.85	20.9	20.9	▲ 0.4	1
13:19:29	20.85	20.9	20.9	▲ 0.4	1
13:19:28	20.85	20.9	20.9	▲ 0.4	4
13:19:24	20.85	20.9	20.9	▲ 0.4	1
13:19:20	20.85	20.9	20.9	▲ 0.4	11
13:19:18	20.85	20.9	20.9	▲ 0.4	1
13:19:17	20.85	20.9	20.9	▲ 0.4	1
13:19:15	20.85	20.9	20.9	▲ 0.4	1
13:19:15	20.85	20.9	20.9	▲ 0.4	5
13:19:14	20.85	20.9	20.9	▲ 0.4	1
13:19:10	20.85	20.9	20.9	▲ 0.4	2
13:19:10	20.85	20.9	20.85	▲ 0.35	4
13:19:10	20.85	20.9	20.9	▲ 0.4	2
13:19:10	20.85	20.9	20.9	▲ 0.4	8
13:19:09	20.85	20.9	20.9	▲ 0.4	1
13:19:04	20.85	20.9	20.9	▲ 0.4	1
13:19:04	20.85	20.9	20.9	▲ 0.4	1
13:18:59	20.85	20.9	20.9	▲ 0.4	1
13:18:55	20.85	20.9	20.9	▲ 0.4	5
13:18:54	20.85	20.9	20.9	▲ 0.4	1
13:18:54	20.85	20.9	20.9	▲ 0.4	1
13:18:54	20.85	20.9	20.9	▲ 0.4	4
13:18:53	20.85	20.9	20.85	▲ 0.35	2
13:18:49	20.85	20.9	20.9	▲ 0.4	1
13:18:47	20.85	20.9	20.9	▲ 0.4	1
13:18:44	20.85	20.9	20.9	▲ 0.4	1
13:18:44	20.85	20.9	20.9	▲ 0.4	2
13:18:43	20.85	20.9	20.9	▲ 0.4	16

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
388	325	22772	3933715
融券買進	融券賣出	融券餘額	融券限額
303	11	264	3933715

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1941	-11	-170
2025/09/22	369	-92	304
2025/09/19	1446	-862	92
2025/09/18	210	-43	455
2025/09/17	-3906	-124	-76

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2023燁輝	鍍鋅鋼捲	14.95	△0.15	△1.01%
競爭者	2029盛餘	鍍鋅鋼捲	21.85	△0.4	△1.86%
下游客戶	2008高興昌	冷軋鋼捲	29.8	△0.4	△1.36%
下游客戶	2014中鴻	冷軋鋼捲	18.15	△0.05	△0.28%
下游客戶	2201裕隆	汽車製造	30.65	▽0.1	▽0.33%
下游客戶	2204中華	汽車製造	59.3	△2.4	△4.22%
下游客戶	2208台船	造船	23.5	△0.7	△3.07%
下游客戶	2024志聯	棒鋼	16.4	△0.05	△0.31%
下游客戶	2014中鴻	熱軋鋼捲	18.15	△0.05	△0.28%
下游客戶	2010春源	鋼剪裁加工	22.5	△0.4	△1.81%
下游客戶	2031新光鋼	鋼剪裁加工	40	△0.4	△1.01%
下游客戶	2020美亞	鋼管	24.35	△0.4	△1.67%
下游客戶	8936國統	鋼管	50.9	△0.2	△0.39%
下游客戶	2007燁興	鍍鋅鋼捲	8.27	△0.1	△1.22%
下游客戶	2023燁輝	鍍鋅鋼捲	14.95	△0.15	△1.01%
下游客戶	2029盛餘	鍍鋅鋼捲	21.85	△0.4	△1.86%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2002 中鋼

經營能力		獲利能力
綜合評分	30	綜合評分	59
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	41
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。