MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1909 榮成

榮成 1909

8.49

▽0.06(▽0.70%)
開盤： 8.45   最高： 8.50   最低： 8.39
昨收： 8.55   買進： 8.49   賣出： 8.50
總量： 2,329   金額： 0.20億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.49▼ 0.063
13:30:008.498.58.49▼ 0.0682
13:24:568.468.488.46▼ 0.093
13:24:418.468.478.47▼ 0.081
13:24:268.468.488.46▼ 0.091
13:24:178.468.488.46▼ 0.091
13:23:188.468.488.47▼ 0.081
13:23:188.468.488.47▼ 0.082
13:23:158.478.488.47▼ 0.081
13:23:158.478.488.47▼ 0.081
13:23:148.478.488.47▼ 0.081
13:23:118.478.488.47▼ 0.081
13:23:118.478.488.47▼ 0.081
13:23:098.478.488.47▼ 0.081
13:23:078.478.488.47▼ 0.082
13:22:568.478.488.47▼ 0.081
13:22:558.478.488.47▼ 0.0810
13:22:428.478.488.47▼ 0.081
13:22:388.478.488.47▼ 0.082
13:22:078.478.488.47▼ 0.085
13:16:068.478.498.47▼ 0.082
13:16:058.478.498.47▼ 0.082
13:16:058.478.498.49▼ 0.062
13:16:048.478.498.49▼ 0.0621
13:15:528.478.498.49▼ 0.061
13:15:378.488.498.48▼ 0.071
13:14:588.488.498.48▼ 0.071
13:14:488.488.498.49▼ 0.062
13:13:588.488.498.48▼ 0.072
13:12:148.478.58.47▼ 0.086
13:12:138.478.58.47▼ 0.081
13:12:138.478.58.47▼ 0.084
13:12:138.498.58.5▼ 0.0553
13:12:068.478.498.49▼ 0.0619
13:12:068.488.498.48▼ 0.072
13:11:598.488.498.48▼ 0.071
13:11:598.488.498.48▼ 0.071
13:11:598.478.488.48▼ 0.078
13:11:198.478.488.47▼ 0.081
13:11:198.478.488.48▼ 0.071
13:11:198.478.488.48▼ 0.0710
13:08:598.478.488.48▼ 0.071
13:08:508.478.498.48▼ 0.073
13:07:588.488.498.48▼ 0.072
13:07:508.488.498.48▼ 0.071
13:07:508.488.498.49▼ 0.062
13:07:508.478.488.49▼ 0.061
13:07:508.478.488.48▼ 0.075
13:06:528.488.498.48▼ 0.072
13:06:528.468.488.49▼ 0.069
13:06:528.468.488.48▼ 0.0713
13:06:458.478.488.47▼ 0.081
13:06:458.478.488.47▼ 0.081
13:06:458.478.488.47▼ 0.081
13:06:448.478.488.48▼ 0.072
13:06:448.468.478.48▼ 0.071
13:06:448.468.478.47▼ 0.086
13:01:008.468.488.46▼ 0.094
13:01:008.468.488.48▼ 0.072
13:00:598.468.488.48▼ 0.072
13:00:598.468.488.48▼ 0.073
13:00:598.478.488.47▼ 0.082
13:00:598.478.488.48▼ 0.078
13:00:598.478.488.48▼ 0.0710
13:00:598.478.488.47▼ 0.082
13:00:598.468.478.47▼ 0.0828
13:00:568.468.478.46▼ 0.091
13:00:488.468.478.46▼ 0.091
13:00:488.468.478.46▼ 0.091
12:59:488.468.478.46▼ 0.091
12:59:478.468.478.46▼ 0.091
12:59:478.468.478.46▼ 0.093
12:58:398.468.478.46▼ 0.092
12:56:028.468.478.47▼ 0.081
12:54:308.468.478.46▼ 0.091
12:54:288.468.478.46▼ 0.091
12:54:288.468.478.47▼ 0.0810
12:51:168.468.478.47▼ 0.081
12:48:108.468.478.47▼ 0.084
12:47:218.468.488.46▼ 0.091
12:47:208.468.488.46▼ 0.091
12:47:198.468.488.48▼ 0.0710
12:46:098.468.488.46▼ 0.092
12:46:078.468.478.46▼ 0.091
12:46:078.478.488.47▼ 0.082
12:46:078.468.478.47▼ 0.0828
12:45:538.468.478.47▼ 0.082
12:45:418.468.478.46▼ 0.091
12:45:398.468.478.46▼ 0.092
12:45:378.468.478.46▼ 0.091
12:45:378.468.478.46▼ 0.092
12:45:378.468.478.47▼ 0.088
12:45:378.458.468.46▼ 0.0924
12:45:248.458.468.45▼ 0.12
12:44:418.448.468.44▼ 0.111
12:44:418.448.468.44▼ 0.112
12:44:398.448.458.45▼ 0.13
12:44:398.448.458.45▼ 0.150
12:44:398.448.458.44▼ 0.111
12:44:088.448.458.44▼ 0.112
12:44:078.448.458.45▼ 0.12
12:44:068.458.468.45▼ 0.19
12:42:518.458.468.45▼ 0.11
12:42:048.458.468.45▼ 0.11
12:41:238.458.468.45▼ 0.12
12:38:088.458.468.45▼ 0.11
12:36:498.458.468.45▼ 0.12
12:35:528.458.468.46▼ 0.094
12:31:218.458.468.45▼ 0.11
12:31:178.448.468.44▼ 0.112
12:31:168.448.468.44▼ 0.112
12:31:158.448.458.45▼ 0.129
12:30:328.448.458.44▼ 0.111
12:30:328.448.458.44▼ 0.1110
12:30:098.448.458.44▼ 0.111
12:30:098.448.458.45▼ 0.11
12:30:098.458.468.45▼ 0.11
12:30:088.458.468.45▼ 0.11
12:30:078.458.468.45▼ 0.12
12:30:058.458.468.45▼ 0.11
12:30:058.458.468.45▼ 0.11
12:30:028.458.468.45▼ 0.11
12:30:028.458.468.45▼ 0.11
12:30:018.458.468.45▼ 0.11
12:30:008.458.468.45▼ 0.110
12:29:128.458.468.45▼ 0.11
12:29:118.458.468.45▼ 0.11
12:29:108.458.468.45▼ 0.11
12:29:098.458.468.45▼ 0.11
12:29:098.458.468.45▼ 0.11
12:29:098.458.468.45▼ 0.11
12:29:098.458.468.45▼ 0.11
12:29:078.458.468.45▼ 0.110
12:28:048.458.468.45▼ 0.11
12:27:598.458.468.45▼ 0.11
12:27:568.458.468.45▼ 0.11
12:27:548.458.468.46▼ 0.092
12:26:098.458.468.45▼ 0.11
12:25:568.458.468.45▼ 0.11
12:23:318.458.468.45▼ 0.11
12:23:298.458.468.45▼ 0.11
12:22:308.458.468.45▼ 0.12
12:22:298.458.468.45▼ 0.11
12:22:288.458.468.45▼ 0.15
12:21:178.458.468.45▼ 0.11
12:21:158.458.468.46▼ 0.095
12:20:278.458.468.45▼ 0.12
12:19:578.458.468.45▼ 0.11
12:19:578.458.468.45▼ 0.11
12:19:568.458.468.45▼ 0.11
12:19:528.458.468.45▼ 0.11
12:19:528.458.468.45▼ 0.12
12:19:518.458.468.45▼ 0.12
12:19:518.448.458.45▼ 0.113
12:18:068.448.458.45▼ 0.11
12:17:088.448.458.45▼ 0.11
12:15:538.438.458.43▼ 0.121
12:15:538.438.448.44▼ 0.112
12:15:538.438.448.44▼ 0.1110
12:15:298.438.448.43▼ 0.121
12:15:288.438.448.43▼ 0.121
12:15:288.448.468.44▼ 0.116
12:14:598.458.468.45▼ 0.12
12:14:588.458.468.45▼ 0.12
12:14:518.458.468.45▼ 0.11
12:14:498.458.468.45▼ 0.11
12:14:488.458.468.45▼ 0.12
12:14:488.458.468.45▼ 0.11
12:14:478.458.468.45▼ 0.11
12:14:478.458.468.45▼ 0.12
12:14:478.448.458.45▼ 0.121
12:14:148.448.458.44▼ 0.111
12:14:148.448.458.44▼ 0.111
12:14:088.438.458.43▼ 0.122
12:14:068.438.448.44▼ 0.112
12:14:068.438.448.44▼ 0.112
12:14:068.448.458.44▼ 0.112
12:14:068.438.448.44▼ 0.1128
12:12:288.438.448.43▼ 0.121
12:11:558.438.448.43▼ 0.121
12:11:458.438.448.43▼ 0.121
12:11:438.438.448.44▼ 0.111
12:11:428.438.448.43▼ 0.122
12:11:168.438.448.43▼ 0.121
12:10:268.438.448.44▼ 0.111
12:10:148.438.448.43▼ 0.121
12:08:478.438.448.44▼ 0.111
12:08:168.438.448.43▼ 0.121
12:07:578.438.448.43▼ 0.121
12:07:558.438.448.43▼ 0.121
12:07:548.438.448.43▼ 0.121
12:06:168.438.448.43▼ 0.121
12:05:548.438.448.43▼ 0.121
12:04:528.438.448.44▼ 0.111
12:04:168.438.448.44▼ 0.111
12:03:168.438.448.43▼ 0.121
12:00:218.438.448.43▼ 0.121
12:00:188.438.448.43▼ 0.121
12:00:178.438.448.43▼ 0.121
12:00:168.438.448.44▼ 0.115
12:00:088.438.448.43▼ 0.121
12:00:088.438.448.43▼ 0.122
11:59:348.438.448.43▼ 0.121
11:58:088.438.448.43▼ 0.121
11:57:508.438.448.43▼ 0.121
11:57:488.438.448.43▼ 0.122
11:57:208.438.448.43▼ 0.121
11:57:178.438.448.43▼ 0.121
11:57:168.438.448.43▼ 0.121
11:56:548.438.448.43▼ 0.121
11:54:598.438.448.44▼ 0.111
11:54:148.438.448.43▼ 0.121
11:53:558.438.448.43▼ 0.121
11:53:248.438.448.43▼ 0.121
11:53:238.438.448.43▼ 0.121
11:51:128.438.448.43▼ 0.121
11:51:128.438.448.43▼ 0.125
11:51:128.438.458.43▼ 0.125
11:51:128.448.458.44▼ 0.1147
11:49:018.448.458.44▼ 0.111
11:49:008.448.458.44▼ 0.111
11:48:378.448.458.44▼ 0.111
11:46:128.448.458.45▼ 0.12
11:45:288.448.458.45▼ 0.11
11:45:048.448.458.45▼ 0.11
11:44:168.448.458.44▼ 0.111
11:40:378.448.458.44▼ 0.111
11:40:378.448.458.44▼ 0.111
11:40:368.448.458.44▼ 0.111
11:40:368.448.458.45▼ 0.15
11:39:548.448.458.44▼ 0.111
11:37:378.448.458.45▼ 0.11
11:36:568.448.458.44▼ 0.111
11:36:148.448.458.44▼ 0.111
11:33:048.448.458.44▼ 0.111
11:33:038.448.458.44▼ 0.111
11:32:598.448.458.45▼ 0.11
11:32:048.448.458.45▼ 0.11
11:31:508.448.458.45▼ 0.11
11:31:238.448.458.45▼ 0.11
11:31:218.448.458.44▼ 0.111
11:30:488.448.458.45▼ 0.13
11:27:558.448.458.44▼ 0.111
11:27:548.448.458.44▼ 0.111
11:27:008.448.458.44▼ 0.111
11:27:008.448.458.45▼ 0.12
11:26:088.448.458.45▼ 0.13
11:24:538.448.458.45▼ 0.11
11:24:148.448.458.44▼ 0.111
11:23:418.448.458.44▼ 0.111
11:23:408.448.458.45▼ 0.11
11:21:568.448.458.44▼ 0.111
11:21:558.448.458.45▼ 0.13
11:21:558.448.458.45▼ 0.110
11:21:268.448.458.45▼ 0.14
11:21:268.448.458.45▼ 0.14
11:19:568.448.458.44▼ 0.111
11:18:548.448.458.44▼ 0.112
11:14:548.448.458.44▼ 0.111
11:12:168.448.458.44▼ 0.112
11:12:168.448.458.44▼ 0.1136
11:09:218.438.448.43▼ 0.121
11:08:568.438.448.43▼ 0.121
11:07:548.438.448.43▼ 0.121
11:07:408.438.448.43▼ 0.121
11:07:378.438.448.43▼ 0.121
11:07:368.438.448.43▼ 0.121
11:07:368.438.448.43▼ 0.121
11:07:368.438.448.43▼ 0.121
11:07:368.438.448.43▼ 0.121
11:07:368.438.448.43▼ 0.121
11:07:358.438.448.43▼ 0.122
11:07:348.438.448.43▼ 0.1216
11:02:108.438.448.43▼ 0.121
11:02:098.438.448.44▼ 0.112
11:01:148.438.458.45▼ 0.110
10:53:378.448.458.44▼ 0.112
10:53:378.448.458.44▼ 0.111
10:53:378.448.458.44▼ 0.111
10:53:378.438.448.44▼ 0.119
10:50:198.438.448.43▼ 0.121
10:50:198.438.448.44▼ 0.111
10:43:178.438.448.43▼ 0.128
10:42:578.438.448.43▼ 0.121
10:42:578.438.448.43▼ 0.121
10:42:578.438.448.44▼ 0.116
10:36:518.438.448.44▼ 0.1110
10:36:448.438.448.44▼ 0.111
10:36:008.438.448.44▼ 0.111
10:34:088.438.448.43▼ 0.121
10:34:088.438.448.43▼ 0.121
10:33:598.438.448.43▼ 0.121
10:33:078.438.448.44▼ 0.111
10:32:058.438.448.44▼ 0.111
10:31:168.438.448.44▼ 0.113
10:29:528.438.448.43▼ 0.122
10:29:518.438.448.43▼ 0.121
10:29:518.438.448.43▼ 0.122
10:29:518.428.438.43▼ 0.1224
10:20:238.428.438.42▼ 0.131

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
93 0 3824 331921
融券買進 融券賣出 融券餘額 融券限額
3 4 7 331921

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -1077 0 60
2025/06/05 -1422 0 -4
2025/06/04 -107 0 8
2025/06/03 -749 0 -59
2025/06/02 383 0 -106

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙17.5△0.2△1.16%
競爭者 1907永豐餘工業用紙26.1▽0.15▽0.57%
下游客戶 1906寶隆工業用紙12.7----
下游客戶 2105正新工業用紙47.95△0.15△0.31%
下游客戶 9921巨大包裝117▽1▽0.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1909 榮 成

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 57
同業標準 32 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 2
同業標準 33 同業標準 7
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。