MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1909 榮成

榮成 1909

9.50

▽0.24(▽2.46%)
開盤: 9.42   最高: 9.58   最低: 9.29
昨收: 9.74   買進: 9.47   賣出: 9.51
總量: 1,957   金額: 0.19億   2026/06/08 09:44:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:43:289.59.539.49▼ 0.2546
09:41:369.489.499.5▼ 0.248
09:41:369.489.499.49▼ 0.255
09:41:359.469.489.49▼ 0.2516
09:40:029.479.59.47▼ 0.271
09:40:019.479.499.49▼ 0.252
09:39:569.469.479.47▼ 0.272
09:39:569.479.489.47▼ 0.2713
09:39:489.479.489.46▼ 0.287
09:36:359.479.489.47▼ 0.272
09:36:299.469.499.47▼ 0.272
09:36:299.469.499.47▼ 0.2712
09:33:499.499.59.49▼ 0.251
09:33:499.499.59.49▼ 0.251
09:33:499.499.59.49▼ 0.251
09:33:499.499.59.49▼ 0.251
09:33:489.499.59.49▼ 0.251
09:33:369.499.59.49▼ 0.251
09:33:369.499.59.49▼ 0.251
09:33:369.499.59.49▼ 0.253
09:33:119.499.59.49▼ 0.253
09:32:159.489.529.52▼ 0.2245
09:30:539.479.489.47▼ 0.275
09:30:379.489.499.47▼ 0.2723
09:30:069.489.499.48▼ 0.266
09:29:149.59.529.5▼ 0.243
09:29:109.529.529.52▼ 0.224
09:29:029.499.59.5▼ 0.2418
09:28:559.489.59.49▼ 0.2515
09:28:079.479.519.48▼ 0.2611
09:27:319.479.59.48▼ 0.2616
09:26:369.469.489.48▼ 0.269
09:26:149.489.59.48▼ 0.2614
09:24:249.519.529.51▼ 0.232
09:24:189.529.549.52▼ 0.222
09:24:069.559.569.55▼ 0.1918
09:23:099.559.569.55▼ 0.194
09:22:439.539.559.55▼ 0.199
09:22:369.549.549.55▼ 0.192
09:22:369.549.549.55▼ 0.192
09:22:369.539.549.53▼ 0.211
09:22:329.539.569.55▼ 0.193
09:22:329.539.569.54▼ 0.22
09:22:299.559.569.54▼ 0.210
09:22:169.549.569.56▼ 0.1820
09:21:429.539.549.54▼ 0.25
09:21:259.59.519.52▼ 0.222
09:21:259.59.519.53▼ 0.2123
09:19:319.499.519.49▼ 0.2514
09:18:559.479.499.5▼ 0.243
09:18:559.479.499.48▼ 0.264
09:18:539.479.489.48▼ 0.263
09:18:539.469.489.48▼ 0.261
09:18:539.469.489.48▼ 0.261
09:18:539.469.489.48▼ 0.2625
09:17:169.469.499.46▼ 0.2810
09:16:349.459.489.49▼ 0.252
09:16:349.459.489.48▼ 0.267
09:16:349.459.489.47▼ 0.277
09:16:239.479.489.47▼ 0.272
09:16:159.499.489.49▼ 0.2544
09:16:119.459.489.46▼ 0.281
09:16:109.459.489.46▼ 0.289
09:16:069.449.469.46▼ 0.2830
09:16:069.499.519.46▼ 0.285
09:16:069.499.519.47▼ 0.2710
09:16:069.499.519.48▼ 0.26101
09:14:379.559.579.55▼ 0.1912
09:14:269.559.579.57▼ 0.171
09:14:269.579.589.57▼ 0.173
09:14:109.559.579.57▼ 0.174
09:14:089.559.579.57▼ 0.1712
09:14:019.559.569.56▼ 0.1829
09:14:019.569.579.56▼ 0.181
09:13:559.549.569.56▼ 0.1836
09:13:179.529.539.53▼ 0.212
09:13:149.529.539.53▼ 0.211
09:12:569.529.549.54▼ 0.23
09:12:559.519.539.53▼ 0.214
09:12:549.519.539.53▼ 0.213
09:12:549.59.529.52▼ 0.2220
09:12:229.479.519.49▼ 0.2522
09:11:469.469.479.46▼ 0.2856
09:10:179.519.519.5▼ 0.243
09:10:149.519.519.5▼ 0.2411
09:09:479.519.529.51▼ 0.232
09:09:409.519.529.52▼ 0.227
09:09:109.529.539.53▼ 0.212
09:09:109.529.539.52▼ 0.2214
09:08:099.539.549.54▼ 0.23
09:08:099.539.549.53▼ 0.217
09:07:449.539.579.53▼ 0.219
09:07:449.559.579.54▼ 0.29
09:07:379.549.579.56▼ 0.182
09:07:259.549.579.56▼ 0.183
09:07:219.559.569.56▼ 0.1815
09:07:139.539.559.55▼ 0.1973
09:07:109.539.559.53▼ 0.2158
09:06:499.499.529.52▼ 0.2216
09:06:079.549.549.55▼ 0.198
09:05:529.539.549.53▼ 0.219
09:05:389.539.569.56▼ 0.181
09:05:379.539.559.55▼ 0.191
09:05:369.529.559.55▼ 0.1920
09:05:129.549.569.58▼ 0.167
09:05:069.549.569.56▼ 0.185
09:04:519.539.569.56▼ 0.182
09:04:509.539.569.55▼ 0.191
09:04:439.539.569.56▼ 0.185
09:04:349.529.559.55▼ 0.194
09:04:219.529.559.55▼ 0.191
09:04:219.529.559.55▼ 0.194
09:04:139.559.559.53▼ 0.212
09:04:129.559.569.57▼ 0.177
09:04:099.529.549.55▼ 0.1919
09:04:089.529.539.53▼ 0.2112
09:04:079.59.499.52▼ 0.2262
09:03:509.459.479.48▼ 0.264
09:03:469.459.479.51▼ 0.2310
09:03:439.459.489.48▼ 0.267
09:03:439.449.479.47▼ 0.275
09:03:439.449.479.47▼ 0.2712
09:03:379.59.519.5▼ 0.241
09:03:379.479.59.5▼ 0.245
09:03:099.469.59.45▼ 0.292
09:03:099.469.59.46▼ 0.282
09:03:089.459.59.5▼ 0.243
09:03:019.439.479.46▼ 0.281
09:03:019.419.479.44▼ 0.36
09:02:349.419.429.41▼ 0.336
09:01:489.439.479.42▼ 0.328
09:01:489.439.479.43▼ 0.318
09:01:269.419.449.41▼ 0.339
09:01:269.369.49.4▼ 0.345
09:01:259.369.399.39▼ 0.3512
09:01:259.359.389.38▼ 0.3618
09:01:259.349.379.37▼ 0.3731
09:01:159.369.379.36▼ 0.383
09:01:149.329.389.36▼ 0.3866
09:01:149.379.389.32▼ 0.427
09:01:149.379.389.33▼ 0.4110
09:01:149.379.389.34▼ 0.49
09:01:149.379.389.35▼ 0.397
09:01:149.379.389.36▼ 0.385
09:01:149.379.389.37▼ 0.375
09:01:049.399.49.39▼ 0.351
09:01:049.369.399.39▼ 0.3510
09:00:479.359.399.4▼ 0.341
09:00:479.359.399.39▼ 0.352
09:00:469.379.419.4▼ 0.3414
09:00:379.379.49.4▼ 0.341
09:00:379.429.439.4▼ 0.349
09:00:379.429.439.4▼ 0.342
09:00:329.429.439.41▼ 0.3338
09:00:229.429.459.42▼ 0.3213
09:00:229.439.459.45▼ 0.296
09:00:199.479.499.46▼ 0.2839
09:00:449.49.429.37▼ 0.372
09:00:449.49.429.38▼ 0.364
09:00:449.49.429.4▼ 0.343
09:00:399.379.419.42▼ 0.321
09:00:399.379.419.41▼ 0.331
09:00:389.379.49.4▼ 0.341
09:00:379.379.49.4▼ 0.341
09:00:379.49.439.4▼ 0.349
09:00:379.49.439.4▼ 0.342
09:00:329.419.439.41▼ 0.339
09:00:329.429.449.42▼ 0.3225
09:00:329.429.449.42▼ 0.323
09:00:289.429.449.44▼ 0.31
09:00:229.429.459.42▼ 0.3213
09:00:229.439.459.45▼ 0.291
09:00:199.459.499.45▼ 0.295
09:00:199.469.499.46▼ 0.2823
09:00:199.479.499.47▼ 0.2715
09:00:199.479.499.47▼ 0.271
09:00:199.489.499.48▼ 0.2670
09:00:199.499.59.49▼ 0.2521
09:00:199.59.519.5▼ 0.246
09:00:199.59.519.5▼ 0.245
09:00:19----9.5▼ 0.24154

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
65 43 4637 331921
融券買進 融券賣出 融券餘額 融券限額
0 1 51 331921

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -260 0 21
2025/09/22 475 0 39
2025/09/19 -1327 0 26
2025/09/18 -647 0 16
2025/09/17 -189 0 -144

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙21.2▽0.7▽3.2%
競爭者 1907永豐餘工業用紙25.45▽0.6▽2.3%
下游客戶 1906寶隆工業用紙11.3▽1.25▽9.96%
下游客戶 2105正新工業用紙33.1▽1▽2.93%
下游客戶 9921巨大包裝69.9▽0.9▽1.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1909 榮 成

經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 4
同業標準 40 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞