MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1909 榮成

榮成 1909

9.53

▽0.21(▽2.16%)
開盤: 9.42   最高: 9.59   最低: 9.29
昨收: 9.74   買進: 9.52   賣出: 9.53
總量: 2,612   金額: 0.25億   2026/06/08 11:25:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:21:099.589.599.58▼ 0.162
10:21:099.569.579.58▼ 0.1623
10:19:459.569.579.57▼ 0.1777
10:11:539.549.559.54▼ 0.222
10:10:039.519.529.53▼ 0.2130
10:06:539.519.529.51▼ 0.232
10:05:019.59.519.51▼ 0.234
10:05:019.499.59.5▼ 0.2471
10:04:339.499.59.5▼ 0.246
10:03:359.499.59.49▼ 0.251
10:01:419.499.59.49▼ 0.251
10:00:479.59.519.5▼ 0.2440
09:57:029.499.59.49▼ 0.2513
09:54:419.59.519.5▼ 0.2410
09:51:409.489.499.5▼ 0.2426
09:50:289.59.529.49▼ 0.259
09:49:379.519.529.51▼ 0.231
09:49:379.519.529.51▼ 0.2327
09:43:289.59.529.49▼ 0.2578
09:39:569.469.479.47▼ 0.272
09:39:569.479.499.47▼ 0.2713
09:39:489.479.499.46▼ 0.285
09:39:269.479.499.47▼ 0.274
09:36:299.479.499.47▼ 0.272
09:36:299.479.499.47▼ 0.2710
09:33:499.499.59.49▼ 0.251
09:33:499.499.59.49▼ 0.252
09:33:499.499.59.49▼ 0.251
09:33:499.499.59.49▼ 0.251
09:33:499.499.59.49▼ 0.2555
09:30:539.479.489.47▼ 0.2732
09:29:459.489.499.48▼ 0.2612
09:29:029.489.499.49▼ 0.2511
09:29:029.499.59.49▼ 0.254
09:28:559.499.59.49▼ 0.2526
09:27:319.479.59.48▼ 0.261
09:27:099.499.59.49▼ 0.2513
09:26:449.479.499.47▼ 0.2711
09:26:149.469.499.48▼ 0.2614
09:24:249.519.529.51▼ 0.2319
09:23:519.559.569.55▼ 0.194
09:23:049.559.569.55▼ 0.192
09:22:509.539.569.55▼ 0.1910
09:22:369.549.569.55▼ 0.192
09:22:369.549.569.55▼ 0.192
09:22:369.549.569.53▼ 0.2116
09:22:169.549.569.56▼ 0.187
09:22:159.549.569.56▼ 0.1829
09:21:189.59.519.54▼ 0.25
09:20:449.499.519.49▼ 0.256
09:19:529.59.519.49▼ 0.2524
09:18:539.479.479.48▼ 0.263
09:18:539.449.479.48▼ 0.261
09:18:539.449.479.48▼ 0.2626
09:17:169.459.489.46▼ 0.2810
09:16:349.459.479.49▼ 0.252
09:16:349.459.479.48▼ 0.267
09:16:349.459.479.47▼ 0.2754
09:16:109.459.59.46▼ 0.2871
09:15:549.549.569.48▼ 0.2611
09:15:549.549.569.49▼ 0.2513
09:15:549.549.569.5▼ 0.2444
09:15:549.549.569.51▼ 0.235
09:15:549.549.569.52▼ 0.2210
09:14:379.559.579.55▼ 0.191
09:14:379.559.579.55▼ 0.1920
09:14:089.559.589.57▼ 0.173
09:14:019.559.569.57▼ 0.1738
09:14:019.549.569.56▼ 0.182
09:13:469.539.569.56▼ 0.1818
09:13:309.539.559.55▼ 0.1913
09:13:309.539.549.54▼ 0.21
09:13:309.539.549.54▼ 0.23
09:13:179.529.549.53▼ 0.216
09:12:559.489.519.53▼ 0.2138
09:12:029.489.499.49▼ 0.251
09:12:019.479.489.48▼ 0.262
09:12:019.469.479.47▼ 0.276
09:11:599.469.479.47▼ 0.2771
09:09:589.519.529.52▼ 0.2236
09:07:449.539.569.53▼ 0.219
09:07:449.549.569.54▼ 0.210
09:07:369.539.569.56▼ 0.18135
09:07:019.539.559.55▼ 0.192
09:07:019.539.559.54▼ 0.214
09:06:499.499.529.52▼ 0.227
09:06:289.529.539.52▼ 0.2219
09:05:499.539.569.53▼ 0.213
09:05:399.529.539.56▼ 0.182
09:05:399.529.539.56▼ 0.189
09:05:349.569.559.53▼ 0.213
09:05:339.539.559.57▼ 0.1718
09:05:069.539.569.56▼ 0.189
09:04:429.539.569.56▼ 0.185
09:04:269.569.579.56▼ 0.182
09:04:219.529.559.52▼ 0.228
09:04:129.579.589.57▼ 0.173
09:04:119.549.559.57▼ 0.1722
09:04:099.479.539.54▼ 0.213
09:04:079.479.499.52▼ 0.2267
09:03:459.479.479.5▼ 0.249
09:03:439.459.59.48▼ 0.2649
09:02:049.429.459.42▼ 0.3262
09:01:259.369.379.37▼ 0.3733
09:01:149.359.49.36▼ 0.38107
09:01:059.359.49.39▼ 0.352
09:01:049.399.49.39▼ 0.351
09:01:049.389.419.39▼ 0.359
09:00:529.389.419.36▼ 0.3818
09:00:379.379.49.4▼ 0.341
09:00:379.489.439.4▼ 0.349
09:00:379.489.439.4▼ 0.34168
09:01:279.399.449.39▼ 0.351
09:01:269.419.449.41▼ 0.339
09:01:269.369.49.4▼ 0.345
09:01:259.369.399.39▼ 0.3512
09:01:259.359.389.38▼ 0.3618
09:01:259.359.379.37▼ 0.371
09:01:259.349.379.37▼ 0.375
09:01:259.389.399.38▼ 0.3617
09:01:259.349.389.38▼ 0.363
09:01:209.349.389.34▼ 0.45
09:01:159.369.379.36▼ 0.383
09:01:149.329.369.36▼ 0.386
09:01:149.299.39.3▼ 0.4447
09:01:149.299.39.29▼ 0.451
09:01:149.379.389.3▼ 0.447
09:01:149.379.389.31▼ 0.435
09:01:149.379.389.32▼ 0.427
09:01:149.379.389.33▼ 0.4110
09:01:149.379.389.34▼ 0.49
09:01:149.379.389.35▼ 0.397
09:01:149.379.389.36▼ 0.385
09:01:149.379.389.37▼ 0.372
09:01:059.369.49.4▼ 0.341
09:01:059.359.399.39▼ 0.352
09:01:049.399.49.39▼ 0.351
09:01:049.359.399.39▼ 0.351
09:01:039.359.369.36▼ 0.385
09:01:039.369.399.36▼ 0.383
09:00:529.369.399.36▼ 0.381
09:00:479.359.399.4▼ 0.341
09:00:479.359.399.39▼ 0.352
09:00:469.389.49.4▼ 0.341
09:00:459.389.49.4▼ 0.341
09:00:449.49.429.37▼ 0.372
09:00:449.49.429.38▼ 0.364
09:00:449.49.429.4▼ 0.343
09:00:399.379.419.42▼ 0.321
09:00:399.379.419.41▼ 0.331
09:00:389.379.49.4▼ 0.341
09:00:379.379.49.4▼ 0.341
09:00:379.49.439.4▼ 0.349
09:00:379.49.439.4▼ 0.342
09:00:329.419.439.41▼ 0.339
09:00:329.429.449.42▼ 0.3225
09:00:329.429.449.42▼ 0.323
09:00:289.429.449.44▼ 0.31
09:00:229.429.459.42▼ 0.3213
09:00:229.439.459.45▼ 0.291
09:00:199.459.499.45▼ 0.295
09:00:199.469.499.46▼ 0.2823
09:00:199.479.499.47▼ 0.2715
09:00:199.479.499.47▼ 0.271
09:00:199.489.499.48▼ 0.2670
09:00:199.499.59.49▼ 0.2521
09:00:199.59.519.5▼ 0.246
09:00:199.59.519.5▼ 0.245
09:00:19----9.5▼ 0.24154

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
65 43 4637 331921
融券買進 融券賣出 融券餘額 融券限額
0 1 51 331921

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -260 0 21
2025/09/22 475 0 39
2025/09/19 -1327 0 26
2025/09/18 -647 0 16
2025/09/17 -189 0 -144

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙21.7▽0.2▽0.91%
競爭者 1907永豐餘工業用紙25.3▽0.75▽2.88%
下游客戶 1906寶隆工業用紙11.45▽1.1▽8.76%
下游客戶 2105正新工業用紙33.65▽0.45▽1.32%
下游客戶 9921巨大包裝69.8▽1▽1.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1909 榮 成

經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 4
同業標準 40 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞