MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1907 永豐餘

永豐餘 1907

26.05

▽0.35(▽1.33%)
開盤： 26.45   最高： 26.65   最低： 25.55
昨收： 26.40   買進： 26.05   賣出： 26.10
總量： 3,582   金額： 0.94億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:46:1126.226.2526.2▼ 0.218
12:44:0626.1526.226.2▼ 0.212
12:43:5726.1526.226.15▼ 0.2511
12:42:5226.126.226.15▼ 0.256
12:42:0026.1526.2526.15▼ 0.251
12:41:5926.226.2526.2▼ 0.214
12:33:1826.2526.326.3▼ 0.12
12:33:0026.2526.326.25▼ 0.151
12:32:5426.2526.326.25▼ 0.157
12:30:2326.226.2526.25▼ 0.1520
12:19:5326.2526.326.25▼ 0.1541
12:14:5826.2526.326.25▼ 0.154
12:14:2026.2526.326.25▼ 0.1517
12:07:2526.2526.326.25▼ 0.157
12:07:2526.2526.326.25▼ 0.154
12:04:5226.2526.326.3▼ 0.110
12:03:0426.326.3526.3▼ 0.118
12:01:5526.326.3526.35▼ 0.0515
11:59:5426.326.3526.35▼ 0.0510
11:59:1526.326.3526.35▼ 0.0515
11:58:4426.326.3526.3▼ 0.15
11:58:2626.326.3526.3▼ 0.110
11:57:5726.326.3526.3▼ 0.13
11:57:4926.326.3526.3▼ 0.126
11:53:0826.2526.326.25▼ 0.1514
11:49:0126.2526.326.3▼ 0.120
11:48:0726.2526.326.3▼ 0.124
11:48:0426.2526.326.25▼ 0.1510
11:42:0326.2526.326.25▼ 0.159
11:41:4726.2526.326.25▼ 0.151
11:40:2926.326.3526.3▼ 0.11
11:39:1626.326.326.3▼ 0.13
11:36:5926.326.326.25▼ 0.152
11:36:5926.326.326.25▼ 0.155
11:36:4626.326.426.3▼ 0.11
11:36:4526.326.426.3▼ 0.11
11:36:4226.326.3526.3▼ 0.117
11:35:2226.326.3526.3▼ 0.11
11:34:3926.326.3526.3▼ 0.16
11:32:5626.326.3526.35▼ 0.051
11:32:5626.326.426.35▼ 0.058
11:31:1926.326.426.35▼ 0.0517
11:25:2926.326.3526.3▼ 0.158
11:18:0726.2526.3526.35▼ 0.053
11:16:0726.2526.326.25▼ 0.158
11:14:2526.326.326.3▼ 0.118
11:12:0726.4526.526.45▲ 0.0523
11:07:3426.4526.526.45▲ 0.0538
10:59:1326.4526.526.5▲ 0.121
10:58:1526.4526.5526.5▲ 0.125
10:55:5626.526.5526.55▲ 0.155
10:55:5526.526.526.5▲ 0.1138
10:49:5626.5526.626.55▲ 0.1519
10:46:3426.5526.626.55▲ 0.151
10:45:4626.5526.626.55▲ 0.1531
10:43:1826.5526.626.55▲ 0.153
10:43:1126.5526.626.5▲ 0.116
10:42:4526.5526.626.55▲ 0.15100
10:37:3026.526.5526.5▲ 0.115
10:36:1726.526.5526.5▲ 0.187
10:31:2526.526.626.5▲ 0.127
10:25:4926.526.626.55▲ 0.1554
10:24:2726.5526.626.55▲ 0.156
10:24:2726.5526.626.55▲ 0.1536
10:22:4426.626.6526.55▲ 0.1578
10:19:1926.526.626.5▲ 0.129
10:19:1026.526.5526.55▲ 0.1565
10:19:1026.526.5526.5▲ 0.12
10:19:1026.526.5526.5▲ 0.159
10:17:3926.526.5526.5▲ 0.156
10:14:5426.3526.626.5▲ 0.139
10:14:2726.3526.426.45▲ 0.058
10:14:0726.3526.426.4--94
10:08:2226.326.426.35▼ 0.0516
10:05:4426.2526.326.3▼ 0.129
10:04:4126.426.526.35▼ 0.0531
10:03:2826.426.4526.45▲ 0.0519
10:03:1726.426.526.45▲ 0.0541
10:02:2826.3526.3526.4--15
10:02:2126.226.326.35▼ 0.0552
10:00:3726.2526.326.25▼ 0.151
10:00:3726.126.226.25▼ 0.1523
09:59:3926.126.226.2▼ 0.261
09:57:362626.0526.05▼ 0.358
09:56:322626.0526▼ 0.48
09:58:2026.0526.126.1▼ 0.37
09:58:192626.0526.05▼ 0.351
09:58:192626.0526.05▼ 0.354
09:58:142626.0526▼ 0.45
09:57:542626.0526▼ 0.44
09:57:522626.0526.05▼ 0.351
09:57:362626.0526.05▼ 0.351
09:56:562626.0526.05▼ 0.355
09:56:442626.0526.05▼ 0.351
09:56:372626.0526.05▼ 0.351
09:56:322626.0526▼ 0.41
09:56:182626.0526▼ 0.41
09:56:072626.0526.05▼ 0.355
09:55:582626.0526▼ 0.41
09:55:482626.0526.05▼ 0.354
09:55:2625.952626▼ 0.42
09:55:2625.952626▼ 0.410
09:55:1925.952626▼ 0.41
09:55:0325.952626▼ 0.41
09:54:0825.952626▼ 0.43
09:53:1525.925.9525.95▼ 0.455
09:51:2425.925.9525.9▼ 0.51
09:51:1825.925.9525.9▼ 0.51
09:51:1825.8525.925.9▼ 0.53
09:51:1025.925.9525.9▼ 0.59
09:50:1225.8525.925.9▼ 0.51
09:50:1225.925.9525.9▼ 0.54
09:50:0025.8525.925.9▼ 0.53
09:49:5725.825.925.9▼ 0.55
09:49:3825.825.925.9▼ 0.55
09:49:3025.825.925.9▼ 0.51
09:49:0925.8525.925.9▼ 0.54
09:49:0925.825.8525.85▼ 0.555
09:49:0325.825.8525.85▼ 0.551
09:49:0025.825.8525.85▼ 0.552
09:48:5825.825.8525.85▼ 0.555
09:48:3925.825.8525.8▼ 0.63
09:48:3825.825.8525.85▼ 0.555
09:48:1525.825.8525.85▼ 0.551
09:47:0225.7525.825.8▼ 0.61
09:47:0025.7525.825.8▼ 0.63
09:46:4425.7525.825.8▼ 0.63
09:46:4325.7525.825.8▼ 0.62
09:44:3725.7525.825.75▼ 0.651
09:44:3525.7525.825.8▼ 0.62
09:44:1425.7525.825.8▼ 0.61
09:43:3425.7525.825.8▼ 0.61
09:41:0425.7525.825.8▼ 0.63
09:40:2425.7525.825.75▼ 0.651
09:40:1725.7525.825.8▼ 0.61
09:39:2125.825.8525.8▼ 0.634
09:39:2125.825.8525.8▼ 0.62
09:37:5625.825.8525.85▼ 0.551
09:37:1525.825.8525.85▼ 0.551
09:36:2725.825.8525.85▼ 0.551
09:35:5925.825.8525.85▼ 0.551
09:35:4925.8525.925.85▼ 0.553
09:35:1425.825.925.9▼ 0.51
09:34:3325.8525.925.9▼ 0.52
09:34:1525.8525.925.85▼ 0.553
09:34:1525.825.8525.85▼ 0.555
09:34:0525.925.9525.9▼ 0.51
09:34:0525.925.9525.9▼ 0.51
09:34:0525.825.925.9▼ 0.53
09:33:3825.825.925.9▼ 0.51
09:33:3625.8525.925.85▼ 0.553
09:33:2025.8525.925.9▼ 0.51
09:33:0325.925.9525.9▼ 0.52
09:33:0325.925.9525.9▼ 0.55
09:33:0125.8525.925.9▼ 0.52
09:32:5625.825.8525.85▼ 0.554
09:32:0825.7525.825.8▼ 0.62
09:32:0825.825.8525.8▼ 0.63
09:31:0625.725.825.8▼ 0.61
09:30:4625.7525.825.7▼ 0.73
09:30:4625.7525.825.75▼ 0.655
09:30:2825.7525.825.8▼ 0.61
09:30:1925.825.8525.8▼ 0.64
09:30:0825.7525.825.8▼ 0.62
09:30:0525.7525.825.75▼ 0.655
09:29:5525.7525.825.8▼ 0.61
09:29:5125.725.7525.75▼ 0.6513
09:29:3525.725.7525.7▼ 0.71
09:28:4925.6525.7525.65▼ 0.751
09:28:1825.725.7525.65▼ 0.756
09:28:1825.725.7525.7▼ 0.75
09:27:3725.725.7525.7▼ 0.71
09:27:1625.6525.725.7▼ 0.71
09:27:1625.6525.725.7▼ 0.714
09:26:4825.6525.725.7▼ 0.71
09:26:1025.6525.725.7▼ 0.71
09:26:0125.6525.725.65▼ 0.753
09:25:3225.6525.725.7▼ 0.71
09:25:2825.725.7525.7▼ 0.72
09:25:0025.6525.725.7▼ 0.71
09:25:0025.725.7525.7▼ 0.75
09:25:0025.725.7525.7▼ 0.71
09:25:0025.725.7525.7▼ 0.71
09:25:0025.725.7525.7▼ 0.720
09:24:4925.725.7525.7▼ 0.71
09:24:2525.725.7525.75▼ 0.651
09:24:2125.725.7525.7▼ 0.71
09:24:0025.725.7525.75▼ 0.651
09:23:1825.725.7525.7▼ 0.72
09:23:1825.625.725.7▼ 0.72
09:23:1425.625.725.6▼ 0.82
09:23:0525.625.6525.65▼ 0.751
09:22:2425.725.7525.7▼ 0.71
09:21:2225.625.725.7▼ 0.71
09:21:2225.625.725.6▼ 0.81
09:21:1325.725.7525.7▼ 0.71
09:21:1125.6525.7525.65▼ 0.754
09:21:1025.725.7525.7▼ 0.71
09:21:0925.725.7525.7▼ 0.71
09:21:0825.725.7525.7▼ 0.71
09:21:0725.725.7525.7▼ 0.71
09:19:5425.6525.7525.65▼ 0.751
09:19:3325.6525.7525.65▼ 0.752
09:19:1225.7525.825.75▼ 0.651
09:19:0525.6525.725.7▼ 0.71
09:18:4425.6525.725.7▼ 0.71
09:18:1125.7525.825.75▼ 0.657
09:18:1125.7525.825.75▼ 0.651
09:17:5525.725.7525.75▼ 0.653
09:17:5425.725.7525.75▼ 0.652
09:17:4425.7525.825.75▼ 0.654
09:17:3325.725.7525.75▼ 0.651
09:17:2825.6525.725.7▼ 0.72
09:17:2825.625.6525.65▼ 0.7534
09:16:5425.625.6525.6▼ 0.81
09:16:4925.6525.725.65▼ 0.753
09:16:4225.6525.725.65▼ 0.753
09:16:0025.6525.7525.65▼ 0.751
09:15:4725.625.6525.65▼ 0.751
09:15:4025.625.6525.65▼ 0.751
09:15:4025.6525.7525.65▼ 0.751
09:15:1725.725.7525.7▼ 0.76
09:14:3725.725.7525.7▼ 0.71
09:14:2125.725.7525.75▼ 0.651
09:14:2025.725.7525.75▼ 0.651
09:14:1725.6525.725.7▼ 0.72
09:14:1725.6525.725.7▼ 0.73
09:14:1725.625.6525.65▼ 0.756
09:13:4125.725.7525.7▼ 0.74
09:13:3825.725.7525.7▼ 0.72
09:13:2625.6525.725.7▼ 0.76
09:13:2625.625.6525.65▼ 0.7515
09:13:2625.625.6525.6▼ 0.84
09:13:2325.625.6525.6▼ 0.81
09:12:5925.625.6525.65▼ 0.751
09:12:5425.625.6525.65▼ 0.753
09:12:5325.6525.725.65▼ 0.757
09:12:5225.625.6525.65▼ 0.751
09:12:1025.6525.725.65▼ 0.754
09:11:5725.6525.725.65▼ 0.759
09:11:4625.725.7525.7▼ 0.71
09:11:2425.6525.725.7▼ 0.720
09:11:1825.6525.725.65▼ 0.755
09:11:0825.625.6525.65▼ 0.756
09:11:0825.6525.725.65▼ 0.755
09:10:4125.6525.725.7▼ 0.73
09:10:4125.6525.725.7▼ 0.712
09:10:4125.6525.725.7▼ 0.71
09:10:2925.6525.725.7▼ 0.79
09:10:2325.625.6525.65▼ 0.7510
09:10:1925.725.7525.7▼ 0.73
09:10:1225.625.6525.65▼ 0.7511
09:10:1225.6525.7525.65▼ 0.752
09:10:0825.625.6525.65▼ 0.751
09:10:0825.625.6525.65▼ 0.752
09:10:0825.6525.7525.65▼ 0.755
09:10:0525.6525.7525.65▼ 0.7512
09:10:0125.6525.725.7▼ 0.76
09:10:0125.6525.725.7▼ 0.71
09:09:5225.6525.725.7▼ 0.71
09:09:5125.6525.725.7▼ 0.73
09:09:5125.6525.725.7▼ 0.73
09:09:4725.6525.725.7▼ 0.74
09:09:4525.725.7525.7▼ 0.76
09:09:1825.725.7525.75▼ 0.651
09:09:0725.725.7525.75▼ 0.651
09:09:0025.7525.825.75▼ 0.655
09:08:5725.7525.8525.85▼ 0.554
09:08:4325.7525.825.8▼ 0.62
09:08:3725.7525.825.8▼ 0.62
09:08:3625.7525.825.8▼ 0.61
09:08:3225.7525.825.75▼ 0.655
09:08:1625.725.7525.75▼ 0.653
09:08:1525.6525.725.7▼ 0.710
09:07:3025.5525.625.6▼ 0.81
09:07:2225.5525.625.6▼ 0.83
09:07:2125.5525.625.55▼ 0.851
09:07:1725.5525.625.55▼ 0.851
09:07:0625.5525.625.55▼ 0.859
09:07:0625.525.5525.55▼ 0.851
09:06:5525.5525.625.55▼ 0.854
09:06:4825.625.6525.6▼ 0.85
09:06:4825.5525.625.6▼ 0.85
09:06:3125.625.725.6▼ 0.84
09:06:3125.525.625.6▼ 0.82
09:06:2325.5525.625.5▼ 0.97
09:06:2325.5525.625.55▼ 0.857
09:06:2225.5525.625.6▼ 0.82
09:06:0625.5525.625.55▼ 0.851
09:06:0625.625.725.6▼ 0.87
09:06:0425.6525.725.65▼ 0.751
09:06:0325.625.725.6▼ 0.81
09:05:5725.625.725.6▼ 0.81
09:05:5625.625.725.7▼ 0.72
09:05:5225.625.725.6▼ 0.81
09:05:3825.5525.625.6▼ 0.81
09:05:3525.6525.725.65▼ 0.754
09:05:3525.6525.725.65▼ 0.751
09:05:3225.625.725.6▼ 0.81
09:05:2225.5525.625.6▼ 0.82

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 0 21202 415092
融券買進 融券賣出 融券餘額 融券限額
0 0 2 415092

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -89 0 -21
2025/09/22 -92 0 68
2025/09/19 -116 -230 58
2025/09/18 179 0 -28
2025/09/17 519 -52 14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙21.9▽0.4▽1.79%
競爭者 1904正隆家庭用紙21.9▽0.4▽1.79%
上游供應商 6504南六不織布36.95▽0.4▽1.07%
上游供應商 1905華紙紙漿13.05▽0.95▽6.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1907 永豐餘

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 13
同業標準 40 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。