MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1907 永豐餘

永豐餘 1907

30.35

△0.60(△2.02%)
開盤： 29.70   最高： 30.50   最低： 29.70
昨收： 29.75   買進： 30.35   賣出： 30.40
總量： 2,979   金額： 0.90億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.35▲ 0.61
13:30:0030.3530.430.35▲ 0.6147
13:24:5730.3530.430.4▲ 0.652
13:24:3230.3530.430.4▲ 0.651
13:24:3030.3530.430.4▲ 0.655
13:24:1430.3530.430.35▲ 0.64
13:23:2930.3530.430.35▲ 0.63
13:23:0730.3530.430.4▲ 0.653
13:23:0030.3530.430.4▲ 0.655
13:22:0230.3530.430.4▲ 0.651
13:21:4330.3530.430.4▲ 0.652
13:21:3630.3530.430.35▲ 0.61
13:21:3330.3530.430.35▲ 0.61
13:21:1630.3530.430.4▲ 0.654
13:20:2330.3530.430.4▲ 0.651
13:20:2030.3530.430.4▲ 0.654
13:20:0730.3530.430.4▲ 0.653
13:19:5130.3530.430.4▲ 0.651
13:19:3930.3530.430.4▲ 0.651
13:19:3130.3530.430.4▲ 0.652
13:18:3930.3530.430.4▲ 0.652
13:17:4730.3530.430.4▲ 0.653
13:16:4230.3530.430.4▲ 0.652
13:15:5930.3530.430.4▲ 0.6528
13:13:5630.3530.430.35▲ 0.62
13:13:5630.330.3530.35▲ 0.641
13:13:5230.330.3530.35▲ 0.61
13:13:0030.330.3530.35▲ 0.62
13:12:4130.330.3530.3▲ 0.554
13:11:0930.3530.430.35▲ 0.633
13:09:5230.3530.430.35▲ 0.62
13:09:3630.3530.430.4▲ 0.651
13:09:1730.3530.430.4▲ 0.651
13:09:1530.3530.430.4▲ 0.653
13:07:5930.3530.430.35▲ 0.61
13:07:1530.3530.430.4▲ 0.651
13:07:0530.3530.430.4▲ 0.651
13:06:4130.3530.430.4▲ 0.651
13:05:2230.3530.430.4▲ 0.652
13:03:4730.3530.430.4▲ 0.651
13:03:2230.3530.430.4▲ 0.651
13:03:1330.3530.430.4▲ 0.654
13:02:3130.3530.430.4▲ 0.652
13:01:2330.330.3530.35▲ 0.61
13:01:2330.330.3530.35▲ 0.611
13:00:2330.330.3530.3▲ 0.556
13:00:2230.330.3530.35▲ 0.61
13:00:2230.3530.430.35▲ 0.65
13:00:2130.3530.430.35▲ 0.61
13:00:2130.3530.430.35▲ 0.65
12:59:4530.3530.430.4▲ 0.653
12:59:4530.3530.430.35▲ 0.63
12:59:4330.3530.430.4▲ 0.651
12:59:2630.3530.430.35▲ 0.63
12:59:1830.3530.430.35▲ 0.61
12:58:5430.3530.430.35▲ 0.63
12:57:3530.3530.430.35▲ 0.61
12:56:5930.3530.430.35▲ 0.63
12:56:5630.3530.430.4▲ 0.651
12:56:5630.3530.430.4▲ 0.653
12:56:5230.3530.430.4▲ 0.651
12:56:2630.3530.430.35▲ 0.61
12:56:0130.3530.430.35▲ 0.61
12:55:2530.3530.430.35▲ 0.61
12:55:2430.3530.430.35▲ 0.61
12:55:2030.3530.430.35▲ 0.61
12:54:3830.3530.430.35▲ 0.61
12:54:0230.3530.430.4▲ 0.651
12:53:5630.3530.430.35▲ 0.61
12:53:2130.330.3530.35▲ 0.61
12:53:2130.3530.430.35▲ 0.69
12:53:1330.3530.430.35▲ 0.61
12:52:3130.3530.430.35▲ 0.61
12:51:4930.3530.430.35▲ 0.61
12:51:1230.3530.430.4▲ 0.651
12:51:0730.3530.430.35▲ 0.61
12:50:3130.3530.430.35▲ 0.62
12:50:2530.3530.430.35▲ 0.61
12:49:4330.3530.430.35▲ 0.61
12:49:1630.3530.430.4▲ 0.651
12:49:0330.3530.430.35▲ 0.615
12:48:2230.330.430.4▲ 0.651
12:48:0430.330.3530.35▲ 0.67
12:45:3330.330.430.4▲ 0.651
12:44:5830.330.3530.35▲ 0.63
12:44:1930.330.3530.35▲ 0.63
12:44:1530.330.3530.35▲ 0.61
12:44:0130.330.3530.35▲ 0.64
12:43:1630.330.3530.35▲ 0.61
12:43:1530.3530.430.35▲ 0.63
12:43:1530.330.3530.35▲ 0.63
12:43:1530.330.3530.35▲ 0.619
12:42:4330.330.3530.35▲ 0.61
12:42:4330.330.3530.3▲ 0.551
12:42:4230.330.3530.3▲ 0.551
12:41:5930.330.3530.3▲ 0.551
12:41:5830.330.3530.3▲ 0.551
12:41:1730.330.3530.3▲ 0.551
12:40:3530.330.3530.3▲ 0.551
12:39:5330.330.3530.35▲ 0.61
12:39:5330.330.3530.3▲ 0.551
12:39:1130.330.3530.3▲ 0.551
12:38:5130.330.3530.3▲ 0.551
12:38:2930.330.3530.3▲ 0.551
12:37:4630.330.3530.3▲ 0.551
12:37:0330.330.3530.35▲ 0.61
12:36:5830.330.3530.3▲ 0.551
12:36:2230.330.3530.3▲ 0.551
12:35:4030.330.3530.3▲ 0.551
12:34:5830.330.3530.3▲ 0.551
12:34:1330.330.3530.35▲ 0.61
12:33:3330.330.3530.3▲ 0.551
12:32:5130.330.3530.3▲ 0.551
12:31:3830.330.3530.35▲ 0.61
12:31:2730.330.3530.3▲ 0.551
12:31:2430.330.3530.35▲ 0.61
12:31:1330.330.3530.3▲ 0.551
12:30:4530.330.3530.3▲ 0.551
12:30:0930.330.3530.35▲ 0.61
12:30:0330.330.3530.3▲ 0.551
12:29:2030.330.3530.3▲ 0.551
12:28:3430.330.3530.35▲ 0.61
12:28:0030.330.3530.3▲ 0.552
12:27:5630.330.3530.3▲ 0.551
12:27:3430.330.3530.3▲ 0.551
12:27:1430.330.3530.3▲ 0.551
12:26:3230.330.3530.3▲ 0.551
12:25:5030.330.3530.3▲ 0.551
12:25:4430.330.3530.35▲ 0.61
12:25:0730.330.3530.3▲ 0.551
12:24:2530.330.3530.3▲ 0.551
12:23:4330.330.3530.3▲ 0.551
12:23:2430.330.3530.3▲ 0.551
12:23:0130.330.3530.3▲ 0.551
12:22:5430.330.3530.35▲ 0.61
12:22:3630.330.3530.3▲ 0.551
12:22:1930.330.3530.3▲ 0.551
12:21:3730.330.3530.3▲ 0.551
12:21:1730.330.3530.3▲ 0.551
12:20:5930.330.3530.3▲ 0.5520
12:20:5530.330.3530.3▲ 0.551
12:20:1230.330.3530.3▲ 0.551
12:20:0530.330.3530.35▲ 0.61
12:19:3030.330.3530.3▲ 0.551
12:18:4830.330.3530.3▲ 0.551
12:18:0630.330.3530.3▲ 0.551
12:17:2530.330.3530.3▲ 0.551
12:17:2430.330.3530.3▲ 0.551
12:17:1530.330.3530.35▲ 0.61
12:14:2530.330.3530.35▲ 0.61
12:14:1130.330.3530.3▲ 0.551
12:14:1130.2530.330.3▲ 0.557
12:14:1130.2530.330.3▲ 0.5520
12:13:5330.2530.330.25▲ 0.51
12:13:1130.2530.330.25▲ 0.51
12:12:2930.2530.330.25▲ 0.51
12:11:4730.2530.330.25▲ 0.51
12:11:3530.2530.330.3▲ 0.551
12:11:0530.2530.330.25▲ 0.51
12:10:2230.2530.330.25▲ 0.51
12:09:4030.2530.330.25▲ 0.51
12:08:5830.2530.330.25▲ 0.51
12:08:4530.2530.330.3▲ 0.551
12:08:1630.2530.330.25▲ 0.51
12:06:2630.2530.330.3▲ 0.552
12:05:5630.2530.330.3▲ 0.551
12:05:2730.2530.330.25▲ 0.51
12:04:4530.2530.330.25▲ 0.51
12:04:0330.2530.330.25▲ 0.51
12:03:2130.2530.330.25▲ 0.51
12:03:0630.2530.330.3▲ 0.551
12:02:3930.2530.330.25▲ 0.51
12:01:5730.2530.330.25▲ 0.51
12:01:1530.2530.330.25▲ 0.51
12:00:3330.2530.330.25▲ 0.51
12:00:1630.2530.330.3▲ 0.551
11:59:5030.2530.330.25▲ 0.51
11:59:0830.2530.330.25▲ 0.51
11:58:5130.2530.330.25▲ 0.53
11:58:2630.2530.330.25▲ 0.51
11:58:1330.2530.330.25▲ 0.51
11:57:4430.2530.330.25▲ 0.51
11:57:2630.2530.330.3▲ 0.551
11:57:0230.2530.330.25▲ 0.51
11:56:2030.2530.330.25▲ 0.51
11:55:3830.2530.330.25▲ 0.51
11:54:5630.2530.330.25▲ 0.51
11:54:3630.2530.330.3▲ 0.551
11:54:1430.2530.330.25▲ 0.51
11:52:4330.230.2530.25▲ 0.54
11:51:4730.230.2530.25▲ 0.51
11:51:2530.230.2530.2▲ 0.451
11:50:4330.230.2530.2▲ 0.451
11:50:0130.230.2530.2▲ 0.451
11:49:2530.230.2530.2▲ 0.451
11:49:2530.230.2530.2▲ 0.452
11:48:5730.1530.2530.25▲ 0.51
11:48:3730.1530.2530.15▲ 0.41
11:47:5530.1530.2530.15▲ 0.41
11:47:1230.1530.2530.15▲ 0.41
11:46:0730.1530.2530.25▲ 0.51
11:45:4830.1530.2530.15▲ 0.41
11:45:3730.230.2530.2▲ 0.453
11:45:3730.1530.2530.25▲ 0.51
11:45:2730.1530.230.2▲ 0.451
11:45:0630.1530.330.15▲ 0.41
11:44:2430.1530.330.15▲ 0.41
11:43:4230.1530.330.15▲ 0.41
11:43:1730.1530.330.3▲ 0.551
11:43:0030.230.330.2▲ 0.451
11:42:4730.230.330.2▲ 0.452
11:42:1830.230.330.2▲ 0.451
11:42:1630.230.330.2▲ 0.451
11:41:3030.1530.230.2▲ 0.4510
11:40:5230.230.330.2▲ 0.451
11:40:3130.230.330.2▲ 0.454
11:40:2730.230.330.3▲ 0.551
11:39:4730.1530.230.2▲ 0.451
11:39:4730.230.330.2▲ 0.451
11:39:4730.2530.330.25▲ 0.51
11:39:4630.2530.3530.25▲ 0.55
11:39:4630.2530.3530.25▲ 0.515
11:38:5530.330.3530.3▲ 0.551
11:38:4830.2530.330.3▲ 0.551
11:38:4830.2530.330.3▲ 0.551
11:38:2130.2530.330.3▲ 0.551
11:38:1530.330.3530.3▲ 0.551
11:38:0730.130.230.35▲ 0.61
11:38:0730.130.230.3▲ 0.5512
11:38:0730.130.230.25▲ 0.510
11:38:0730.130.230.2▲ 0.457
11:37:4430.130.1530.15▲ 0.41
11:37:3830.130.1530.15▲ 0.41
11:37:3730.0530.130.1▲ 0.352
11:37:2230.0530.130.1▲ 0.351
11:37:2230.0530.130.1▲ 0.353
11:34:503030.0530.05▲ 0.31
11:34:503030.0530.05▲ 0.35
11:34:483030.0530.05▲ 0.31
11:33:3429.953030▲ 0.252
11:33:2629.953030▲ 0.256
11:32:5329.93030▲ 0.259
11:32:5229.9530.0529.95▲ 0.21
11:32:3329.93030▲ 0.251
11:32:3329.93030▲ 0.256
11:31:5829.93030▲ 0.251
11:31:5629.929.9529.95▲ 0.21
11:31:5629.929.9529.95▲ 0.23
11:31:5629.93029.9▲ 0.151
11:31:493030.0530▲ 0.251
11:31:483030.0530▲ 0.253
11:31:463030.0530▲ 0.251
11:31:283030.0530▲ 0.251
11:31:0929.953030▲ 0.251
11:31:043030.130▲ 0.251
11:30:543030.130▲ 0.252
11:30:193030.130▲ 0.251
11:29:5729.9530.129.95▲ 0.21
11:29:5730.130.229.9▲ 0.156
11:29:5730.130.229.95▲ 0.254
11:29:5730.130.230▲ 0.2533
11:29:5730.130.230.05▲ 0.321
11:29:5730.130.230.1▲ 0.3518
11:29:4030.130.230.1▲ 0.351
11:29:3730.130.1530.15▲ 0.41
11:29:3730.1530.230.15▲ 0.43
11:29:0830.1530.230.2▲ 0.452
11:28:5830.1530.230.15▲ 0.46
11:28:4730.230.2530.15▲ 0.411
11:28:1630.230.2530.2▲ 0.451
11:27:3430.230.2530.2▲ 0.451
11:27:2630.230.2530.2▲ 0.4543
11:26:5230.230.2530.2▲ 0.451
11:26:2230.230.2530.2▲ 0.451
11:26:1830.230.2530.25▲ 0.51
11:26:1030.230.330.2▲ 0.453
11:25:2730.2530.330.25▲ 0.51
11:24:4630.2530.330.25▲ 0.55
11:24:4530.330.430.3▲ 0.5557
11:24:4530.330.430.3▲ 0.551
11:24:0530.3530.430.3▲ 0.555
11:23:4030.3530.430.35▲ 0.61
11:23:2930.3530.430.4▲ 0.651
11:23:2330.3530.4530.35▲ 0.61
11:23:2330.430.4530.4▲ 0.653
11:23:2330.430.4530.4▲ 0.657
11:20:3930.3530.4530.45▲ 0.71
11:20:1330.3530.4530.35▲ 0.61
11:19:0030.430.4530.4▲ 0.655
11:17:4930.430.4530.45▲ 0.73
11:12:3630.3530.430.4▲ 0.653
11:11:3830.3530.430.35▲ 0.66
11:10:2930.330.3530.35▲ 0.65
11:10:2930.330.3530.35▲ 0.63
11:10:2930.3530.430.35▲ 0.62
11:10:1830.3530.430.35▲ 0.633
11:03:0130.3530.4530.45▲ 0.75
11:03:0130.3530.4530.45▲ 0.72
11:02:5930.4530.4530.45▲ 0.762
11:02:5130.4530.530.45▲ 0.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 0 21202 415092
融券買進 融券賣出 融券餘額 融券限額
0 0 2 415092

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -89 0 -21
2025/09/22 -92 0 68
2025/09/19 -116 -230 58
2025/09/18 179 0 -28
2025/09/17 519 -52 14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙22.3△1.05△4.94%
競爭者 1904正隆家庭用紙22.3△1.05△4.94%
上游供應商 6504南六不織布38.6▽0.2▽0.52%
上游供應商 1905華紙紙漿13.5△0.3△2.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1907 永豐餘

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 13
同業標準 40 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。