MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1815 富喬

富喬 1815

63.00

▽2.70(▽4.11%)

開盤：	67.00		最高：	67.40		最低：	63.00
昨收：	65.70		買進：	63.00		賣出：	63.10
總量：	84,159		金額：	54.69億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63	▼ 2.7	289
13:30:00	63	63.1	63	▼ 2.7	3865
13:24:59	63	63.1	63.1	▼ 2.6	1
13:24:59	63	63.1	63.1	▼ 2.6	2
13:24:59	63.1	63.2	63.1	▼ 2.6	1
13:24:59	63.1	63.2	63.1	▼ 2.6	5
13:24:59	63.1	63.2	63.1	▼ 2.6	1
13:24:59	63.1	63.2	63.1	▼ 2.6	1
13:24:58	63.1	63.2	63.2	▼ 2.5	1
13:24:58	63.1	63.2	63.2	▼ 2.5	2
13:24:57	63.1	63.2	63.1	▼ 2.6	2
13:24:57	63.1	63.2	63.1	▼ 2.6	1
13:24:56	63.1	63.2	63.2	▼ 2.5	1
13:24:56	63.1	63.2	63.1	▼ 2.6	1
13:24:55	63.1	63.2	63.1	▼ 2.6	1
13:24:55	63.1	63.2	63.2	▼ 2.5	1
13:24:55	63.1	63.2	63.1	▼ 2.6	4
13:24:54	63.1	63.2	63.1	▼ 2.6	1
13:24:54	63.1	63.2	63.2	▼ 2.5	2
13:24:53	63.1	63.2	63.1	▼ 2.6	2
13:24:52	63.1	63.2	63.1	▼ 2.6	1
13:24:51	63.1	63.2	63.1	▼ 2.6	6
13:24:51	63.1	63.2	63.1	▼ 2.6	5
13:24:50	63.1	63.2	63.1	▼ 2.6	2
13:24:50	63.1	63.2	63.1	▼ 2.6	1
13:24:49	63.1	63.2	63.2	▼ 2.5	1
13:24:48	63.1	63.2	63.2	▼ 2.5	1
13:24:47	63	63.2	63	▼ 2.7	2
13:24:46	63	63.1	63.1	▼ 2.6	9
13:24:46	63.1	63.2	63.1	▼ 2.6	1
13:24:46	63	63.1	63.1	▼ 2.6	1
13:24:45	63.1	63.2	63	▼ 2.7	6
13:24:45	63.1	63.2	63.1	▼ 2.6	9
13:24:45	63.1	63.2	63.1	▼ 2.6	2
13:24:45	63.1	63.2	63.1	▼ 2.6	1
13:24:43	63.1	63.2	63.1	▼ 2.6	1
13:24:42	63	63.2	63	▼ 2.7	3
13:24:42	63	63.2	63	▼ 2.7	1
13:24:41	63	63.2	63	▼ 2.7	1
13:24:41	63	63.2	63.2	▼ 2.5	1
13:24:41	63	63.2	63	▼ 2.7	6
13:24:41	63.1	63.2	63	▼ 2.7	1
13:24:41	63.1	63.2	63.1	▼ 2.6	4
13:24:40	63.1	63.2	63.1	▼ 2.6	1
13:24:40	63	63.1	63.1	▼ 2.6	3
13:24:40	63	63.1	63.1	▼ 2.6	1
13:24:40	63.1	63.2	63.1	▼ 2.6	1
13:24:40	63	63.2	63	▼ 2.7	1
13:24:40	63	63.1	63.1	▼ 2.6	3
13:24:40	63.1	63.2	63.1	▼ 2.6	7
13:24:39	63	63.2	63.2	▼ 2.5	2
13:24:39	63	63.1	63.1	▼ 2.6	2
13:24:38	63	63.2	63.2	▼ 2.5	3
13:24:38	63	63.1	63.1	▼ 2.6	2
13:24:38	63.1	63.2	63	▼ 2.7	4
13:24:38	63.1	63.2	63.1	▼ 2.6	2
13:24:37	63.1	63.2	63.2	▼ 2.5	2
13:24:35	63	63.1	63.1	▼ 2.6	10
13:24:35	63	63.1	63.1	▼ 2.6	4
13:24:35	63.1	63.2	63.1	▼ 2.6	1
13:24:35	63.1	63.2	63.2	▼ 2.5	1
13:24:34	63.1	63.2	63.2	▼ 2.5	1
13:24:34	63	63.1	63.1	▼ 2.6	1
13:24:34	63	63.2	63.2	▼ 2.5	1
13:24:34	63	63.2	63	▼ 2.7	1
13:24:34	63	63.1	63.1	▼ 2.6	6
13:24:34	63.1	63.2	63.1	▼ 2.6	9
13:24:33	63.1	63.2	63.2	▼ 2.5	1
13:24:33	63.1	63.2	63.1	▼ 2.6	1
13:24:33	63.1	63.2	63.2	▼ 2.5	1
13:24:32	63.1	63.2	63.1	▼ 2.6	1
13:24:32	63.1	63.2	63.1	▼ 2.6	1
13:24:31	63.1	63.2	63.1	▼ 2.6	8
13:24:31	63.1	63.2	63.2	▼ 2.5	1
13:24:30	63.1	63.2	63.2	▼ 2.5	2
13:24:30	63.1	63.2	63.2	▼ 2.5	1
13:24:30	63.1	63.2	63.1	▼ 2.6	1
13:24:29	63.1	63.2	63.2	▼ 2.5	1
13:24:29	63.1	63.2	63.2	▼ 2.5	1
13:24:29	63	63.1	63.1	▼ 2.6	2
13:24:29	63	63.1	63.1	▼ 2.6	1
13:24:29	63	63.1	63.1	▼ 2.6	1
13:24:29	63	63.1	63	▼ 2.7	3
13:24:29	63	63.1	63	▼ 2.7	1
13:24:29	63	63.1	63	▼ 2.7	2
13:24:29	63.1	63.2	63.1	▼ 2.6	391
13:24:28	63.1	63.2	63.2	▼ 2.5	2
13:24:28	63.1	63.2	63.2	▼ 2.5	30
13:24:28	63.1	63.2	63.2	▼ 2.5	1
13:24:27	63.1	63.2	63.2	▼ 2.5	1
13:24:27	63.1	63.2	63.1	▼ 2.6	1
13:24:26	63.1	63.2	63.2	▼ 2.5	1
13:24:26	63.1	63.2	63.2	▼ 2.5	2
13:24:26	63.1	63.2	63.2	▼ 2.5	2
13:24:26	63.1	63.2	63.1	▼ 2.6	1
13:24:26	63.1	63.2	63.1	▼ 2.6	8
13:24:26	63.1	63.2	63.1	▼ 2.6	1
13:24:25	63.1	63.2	63.1	▼ 2.6	1
13:24:25	63.1	63.2	63.2	▼ 2.5	1
13:24:25	63.1	63.2	63.2	▼ 2.5	1
13:24:24	63.1	63.2	63.2	▼ 2.5	1
13:24:24	63.1	63.2	63.2	▼ 2.5	1
13:24:24	63.1	63.2	63.2	▼ 2.5	1
13:24:24	63.1	63.2	63.2	▼ 2.5	3
13:24:23	63.1	63.2	63.2	▼ 2.5	5
13:24:23	63.1	63.2	63.2	▼ 2.5	2
13:24:23	63.1	63.2	63.1	▼ 2.6	1
13:24:22	63.1	63.2	63.2	▼ 2.5	10
13:24:21	63.1	63.2	63.1	▼ 2.6	1
13:24:21	63.1	63.2	63.2	▼ 2.5	1
13:24:21	63.1	63.2	63.2	▼ 2.5	10
13:24:21	63.1	63.2	63.2	▼ 2.5	1
13:24:20	63.1	63.2	63.1	▼ 2.6	2
13:24:20	63.1	63.2	63.1	▼ 2.6	4
13:24:20	63.1	63.2	63.1	▼ 2.6	3
13:24:19	63.1	63.2	63.2	▼ 2.5	1
13:24:19	63.1	63.2	63.2	▼ 2.5	3
13:24:18	63.1	63.2	63.1	▼ 2.6	1
13:24:15	63.1	63.2	63.1	▼ 2.6	1
13:24:15	63.1	63.2	63.1	▼ 2.6	10
13:24:14	63.1	63.2	63.2	▼ 2.5	1
13:24:14	63.1	63.2	63.2	▼ 2.5	2
13:24:14	63.1	63.2	63.2	▼ 2.5	1
13:24:14	63.1	63.2	63.1	▼ 2.6	7
13:24:13	63.1	63.2	63.1	▼ 2.6	2
13:24:13	63.1	63.2	63.2	▼ 2.5	1
13:24:12	63.1	63.2	63.2	▼ 2.5	2
13:24:12	63.1	63.2	63.2	▼ 2.5	1
13:24:11	63.1	63.2	63.2	▼ 2.5	1
13:24:11	63.1	63.2	63.2	▼ 2.5	1
13:24:11	63.1	63.2	63.2	▼ 2.5	1
13:24:10	63.1	63.2	63.2	▼ 2.5	1
13:24:10	63.1	63.2	63.2	▼ 2.5	1
13:24:09	63.1	63.2	63.1	▼ 2.6	1
13:24:08	63.1	63.2	63.1	▼ 2.6	1
13:24:08	63.1	63.2	63.2	▼ 2.5	1
13:24:07	63.1	63.2	63.1	▼ 2.6	1
13:24:07	63.1	63.2	63.1	▼ 2.6	22
13:24:06	63.1	63.2	63.2	▼ 2.5	1
13:24:06	63.1	63.2	63.2	▼ 2.5	1
13:24:05	63.1	63.2	63.2	▼ 2.5	1
13:24:04	63.1	63.2	63.2	▼ 2.5	3
13:24:04	63.1	63.2	63.1	▼ 2.6	1
13:24:04	63.1	63.2	63.2	▼ 2.5	5
13:24:04	63.1	63.2	63.2	▼ 2.5	1
13:24:03	63.1	63.2	63.2	▼ 2.5	1
13:24:03	63.1	63.2	63.2	▼ 2.5	1
13:24:03	63.1	63.2	63.1	▼ 2.6	5
13:24:02	63.1	63.2	63.1	▼ 2.6	1
13:24:02	63.1	63.2	63.2	▼ 2.5	1
13:24:02	63.1	63.2	63.1	▼ 2.6	1
13:24:02	63.1	63.2	63.2	▼ 2.5	1
13:24:01	63.1	63.2	63.2	▼ 2.5	1
13:24:01	63.1	63.2	63.2	▼ 2.5	1
13:24:01	63.1	63.2	63.2	▼ 2.5	2
13:24:01	63.1	63.2	63.2	▼ 2.5	2
13:24:01	63.1	63.2	63.2	▼ 2.5	4
13:24:01	63.1	63.2	63.2	▼ 2.5	1
13:24:00	63.1	63.2	63.2	▼ 2.5	2
13:24:00	63.1	63.2	63.2	▼ 2.5	1
13:23:59	63.1	63.2	63.2	▼ 2.5	2
13:23:59	63.1	63.2	63.2	▼ 2.5	2
13:23:57	63.1	63.2	63.1	▼ 2.6	2
13:23:57	63.1	63.2	63.2	▼ 2.5	1
13:23:55	63.1	63.2	63.2	▼ 2.5	2
13:23:54	63.1	63.2	63.2	▼ 2.5	1
13:23:54	63.1	63.2	63.2	▼ 2.5	1
13:23:54	63.1	63.2	63.1	▼ 2.6	4
13:23:53	63.1	63.2	63.2	▼ 2.5	1
13:23:53	63.1	63.2	63.2	▼ 2.5	1
13:23:53	63.1	63.2	63.2	▼ 2.5	1
13:23:52	63.1	63.2	63.2	▼ 2.5	1
13:23:52	63.1	63.2	63.1	▼ 2.6	5
13:23:50	63.1	63.2	63.2	▼ 2.5	1
13:23:50	63.1	63.2	63.2	▼ 2.5	4
13:23:49	63.1	63.2	63.2	▼ 2.5	2
13:23:49	63.1	63.2	63.2	▼ 2.5	1
13:23:49	63.1	63.2	63.2	▼ 2.5	1
13:23:48	63.1	63.2	63.1	▼ 2.6	4
13:23:47	63.1	63.2	63.2	▼ 2.5	1
13:23:47	63.1	63.2	63.1	▼ 2.6	7
13:23:46	63.1	63.2	63.2	▼ 2.5	1
13:23:46	63.1	63.2	63.1	▼ 2.6	10
13:23:46	63.1	63.2	63.2	▼ 2.5	1
13:23:45	63.1	63.2	63.1	▼ 2.6	2
13:23:44	63.1	63.2	63.2	▼ 2.5	1
13:23:42	63.1	63.2	63.2	▼ 2.5	1
13:23:42	63.1	63.2	63.2	▼ 2.5	3
13:23:42	63.1	63.2	63.1	▼ 2.6	3
13:23:42	63.1	63.2	63.2	▼ 2.5	10
13:23:42	63.1	63.2	63.1	▼ 2.6	1
13:23:40	63.1	63.2	63.2	▼ 2.5	1
13:23:40	63.1	63.2	63.2	▼ 2.5	1
13:23:40	63.1	63.2	63.2	▼ 2.5	1
13:23:40	63.1	63.2	63.1	▼ 2.6	1
13:23:39	63.1	63.2	63.2	▼ 2.5	1
13:23:39	63.1	63.2	63.2	▼ 2.5	1
13:23:38	63.1	63.2	63.2	▼ 2.5	1
13:23:38	63.1	63.2	63.2	▼ 2.5	1
13:23:38	63.1	63.2	63.2	▼ 2.5	5
13:23:37	63.1	63.2	63.2	▼ 2.5	3
13:23:36	63.1	63.2	63.2	▼ 2.5	1
13:23:35	63.1	63.2	63.1	▼ 2.6	1
13:23:35	63.1	63.2	63.1	▼ 2.6	5
13:23:35	63.1	63.2	63.2	▼ 2.5	1
13:23:35	63.1	63.2	63.2	▼ 2.5	1
13:23:34	63.1	63.2	63.2	▼ 2.5	2
13:23:33	63.2	63.3	63.2	▼ 2.5	5
13:23:33	63.2	63.3	63.2	▼ 2.5	6
13:23:33	63.2	63.3	63.2	▼ 2.5	2
13:23:32	63.1	63.2	63.2	▼ 2.5	2
13:23:32	63.2	63.3	63.2	▼ 2.5	1
13:23:32	63.1	63.3	63.1	▼ 2.6	1
13:23:32	63.2	63.3	63.1	▼ 2.6	1
13:23:32	63.2	63.3	63.2	▼ 2.5	9
13:23:31	63.2	63.3	63.2	▼ 2.5	2
13:23:31	63.2	63.3	63.2	▼ 2.5	1
13:23:30	63.2	63.3	63.2	▼ 2.5	1
13:23:29	63.2	63.3	63.2	▼ 2.5	4
13:23:29	63.2	63.3	63.2	▼ 2.5	1
13:23:29	63.2	63.3	63.2	▼ 2.5	1
13:23:28	63.1	63.3	63.1	▼ 2.6	2
13:23:28	63.1	63.2	63.2	▼ 2.5	1
13:23:28	63.1	63.2	63.2	▼ 2.5	1
13:23:27	63.2	63.3	63.2	▼ 2.5	3
13:23:26	63.1	63.2	63.2	▼ 2.5	19
13:23:26	63.1	63.2	63.2	▼ 2.5	1
13:23:26	63.1	63.2	63.2	▼ 2.5	2
13:23:25	63.1	63.2	63.2	▼ 2.5	1
13:23:25	63.1	63.2	63.2	▼ 2.5	1
13:23:24	63.1	63.2	63.2	▼ 2.5	1
13:23:24	63.1	63.2	63.1	▼ 2.6	1
13:23:24	63.1	63.2	63.2	▼ 2.5	2
13:23:24	63.1	63.2	63.2	▼ 2.5	1
13:23:23	63.1	63.2	63.2	▼ 2.5	2
13:23:23	63.2	63.3	63.2	▼ 2.5	90
13:23:22	63.2	63.3	63.2	▼ 2.5	8
13:23:20	63.2	63.3	63.3	▼ 2.4	1
13:23:18	63.2	63.3	63.2	▼ 2.5	1
13:23:17	63.2	63.3	63.3	▼ 2.4	1
13:23:17	63.2	63.3	63.2	▼ 2.5	1
13:23:17	63.2	63.3	63.3	▼ 2.4	1
13:23:17	63.2	63.3	63.2	▼ 2.5	4
13:23:17	63.2	63.3	63.2	▼ 2.5	3
13:23:15	63.2	63.3	63.2	▼ 2.5	1
13:23:13	63.2	63.3	63.2	▼ 2.5	2
13:23:12	63.2	63.3	63.2	▼ 2.5	8
13:23:12	63.2	63.3	63.2	▼ 2.5	1
13:23:12	63.2	63.3	63.2	▼ 2.5	10
13:23:12	63.2	63.3	63.2	▼ 2.5	1
13:23:11	63.2	63.3	63.2	▼ 2.5	1
13:23:11	63.2	63.3	63.2	▼ 2.5	1
13:23:11	63.2	63.3	63.2	▼ 2.5	1
13:23:11	63.2	63.3	63.2	▼ 2.5	3
13:23:11	63.2	63.3	63.3	▼ 2.4	2
13:23:10	63.2	63.3	63.2	▼ 2.5	1
13:23:10	63.2	63.3	63.3	▼ 2.4	2
13:23:09	63.2	63.3	63.2	▼ 2.5	1
13:23:08	63.2	63.3	63.2	▼ 2.5	7
13:23:07	63.2	63.3	63.2	▼ 2.5	7
13:23:07	63.2	63.3	63.2	▼ 2.5	2
13:23:07	63.2	63.3	63.2	▼ 2.5	1
13:23:07	63.2	63.3	63.2	▼ 2.5	1
13:23:06	63.2	63.3	63.2	▼ 2.5	1
13:23:06	63.2	63.3	63.2	▼ 2.5	1
13:23:05	63.2	63.3	63.3	▼ 2.4	1
13:23:04	63.2	63.3	63.2	▼ 2.5	1
13:23:04	63.2	63.3	63.2	▼ 2.5	1
13:23:01	63.2	63.3	63.2	▼ 2.5	3
13:23:01	63.2	63.3	63.3	▼ 2.4	1
13:23:01	63.2	63.3	63.2	▼ 2.5	1
13:23:01	63.2	63.3	63.2	▼ 2.5	4
13:23:01	63.2	63.3	63.2	▼ 2.5	4
13:23:00	63.2	63.3	63.3	▼ 2.4	3
13:23:00	63.2	63.3	63.2	▼ 2.5	2
13:23:00	63.2	63.3	63.3	▼ 2.4	3
13:23:00	63.2	63.3	63.2	▼ 2.5	10
13:22:59	63.2	63.3	63.3	▼ 2.4	2
13:22:58	63.2	63.3	63.3	▼ 2.4	1
13:22:58	63.2	63.3	63.2	▼ 2.5	2
13:22:57	63.2	63.3	63.3	▼ 2.4	1
13:22:57	63.2	63.3	63.3	▼ 2.4	5
13:22:55	63.2	63.3	63.3	▼ 2.4	1
13:22:54	63.2	63.3	63.3	▼ 2.4	1
13:22:51	63.2	63.3	63.3	▼ 2.4	2
13:22:51	63.2	63.3	63.3	▼ 2.4	5
13:22:50	63.2	63.3	63.3	▼ 2.4	2
13:22:50	63.2	63.3	63.3	▼ 2.4	1
13:22:50	63.2	63.3	63.2	▼ 2.5	23
13:22:43	63.2	63.3	63.3	▼ 2.4	5
13:22:42	63.2	63.3	63.3	▼ 2.4	11
13:22:39	63.2	63.3	63.3	▼ 2.4	18
13:22:36	63.2	63.3	63.2	▼ 2.5	14
13:22:28	63.2	63.3	63.2	▼ 2.5	6
13:22:25	63.2	63.3	63.2	▼ 2.5	6
13:22:24	63.2	63.3	63.2	▼ 2.5	1
13:22:24	63.2	63.3	63.2	▼ 2.5	18
13:22:17	63.2	63.3	63.2	▼ 2.5	13
13:22:17	63.1	63.3	63.3	▼ 2.4	7
13:22:17	63.1	63.3	63.3	▼ 2.4	331

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
15832	12776	72146	130221
融券買進	融券賣出	融券餘額	融券限額
770	510	14601	130221

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	5411	1983	410
2025/09/10	-20673	1800	-1197
2025/09/09	10322	0	114
2025/09/08	902	671	-29
2025/09/05	-11107	926	-145

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1802台玻	玻纖紗	25.95	▽0.9	▽3.35%
競爭者	5340建榮	玻纖紗	48.05	▽1.15	▽2.34%
下游客戶	5340建榮	玻纖紗	48.05	▽1.15	▽2.34%
下游客戶	5475德宏	玻纖紗	51.5	▽3.5	▽6.36%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1815 富喬

經營能力		獲利能力
綜合評分	25	綜合評分	64
同業標準	30	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	58	綜合評分	14
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。