MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1815 富喬

富喬 1815

86.80

△2.90(△3.46%)
開盤： 83.60   最高： 91.90   最低： 83.50
昨收： 83.90   買進： 86.70   賣出： 86.80
總量： 40,364   金額： 35.26億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----86.8▲ 2.930
13:30:0086.786.886.8▲ 2.9947
13:24:4586.586.786.7▲ 2.8199
13:23:4786.686.786.6▲ 2.713
13:23:4286.686.786.6▲ 2.71
13:23:3886.686.786.6▲ 2.713
13:23:3186.686.786.5▲ 2.652
13:23:2786.686.786.6▲ 2.74
13:23:2286.686.786.6▲ 2.79
13:23:1886.686.786.6▲ 2.736
13:22:5686.686.786.6▲ 2.722
13:22:5486.686.786.7▲ 2.832
13:22:3486.686.786.6▲ 2.710
13:22:3086.686.786.6▲ 2.714
13:22:2186.686.786.7▲ 2.89
13:22:1186.886.986.7▲ 2.811
13:21:5986.886.986.8▲ 2.985
13:21:5186.886.986.8▲ 2.924
13:21:4486.886.986.8▲ 2.92
13:21:4086.886.986.8▲ 2.917
13:21:1886.786.886.8▲ 2.922
13:21:0386.786.886.8▲ 2.913
13:20:3686.786.886.7▲ 2.82
13:20:3686.786.886.7▲ 2.826
13:20:2386.786.886.7▲ 2.850
13:19:3786.886.986.8▲ 2.968
13:18:5286.886.986.9▲ 38
13:18:3586.886.986.9▲ 340
13:18:0886.786.886.8▲ 2.99
13:18:0386.686.786.8▲ 2.928
13:17:1686.586.686.6▲ 2.75
13:17:1286.586.686.7▲ 2.849
13:17:0686.586.686.6▲ 2.710
13:16:4986.586.686.6▲ 2.74
13:16:4386.586.686.5▲ 2.628
13:16:1986.586.686.6▲ 2.714
13:15:5786.586.686.5▲ 2.61
13:15:4986.486.586.5▲ 2.693
13:15:2586.486.486.4▲ 2.522
13:15:0486.486.586.3▲ 2.46
13:15:0186.486.586.4▲ 2.53
13:14:5686.486.586.4▲ 2.58
13:14:4886.486.586.4▲ 2.538
13:14:0586.386.586.4▲ 2.58
13:13:5786.486.586.4▲ 2.523
13:13:4186.486.586.5▲ 2.636
13:13:2286.386.486.4▲ 2.51
13:13:1886.386.586.4▲ 2.557
13:12:5786.286.386.3▲ 2.41
13:12:5786.286.386.3▲ 2.43
13:12:5786.386.586.3▲ 2.427
13:12:4786.686.586.5▲ 2.6132
13:12:3886.686.886.7▲ 2.85
13:12:3686.686.886.7▲ 2.89
13:12:2986.686.886.6▲ 2.72
13:12:2986.686.886.6▲ 2.71
13:12:2786.686.886.6▲ 2.72
13:12:2286.686.886.6▲ 2.722
13:11:5986.686.786.7▲ 2.82
13:11:5886.786.886.7▲ 2.826
13:11:4986.786.886.8▲ 2.92
13:11:4486.886.986.8▲ 2.948
13:11:3686.886.986.8▲ 2.98
13:11:2786.886.986.8▲ 2.916
13:11:1886.886.986.8▲ 2.92
13:10:5886.886.986.9▲ 33
13:10:5486.886.986.8▲ 2.96
13:10:4686.886.986.8▲ 2.95
13:10:3586.886.986.8▲ 2.92
13:10:3286.886.986.8▲ 2.97
13:10:2386.886.986.8▲ 2.93
13:10:1786.886.986.8▲ 2.92
13:10:1486.886.986.8▲ 2.95
13:10:0786.886.986.9▲ 311
13:10:008787.186.8▲ 2.918
13:09:528787.186.8▲ 2.98
13:09:418787.186.8▲ 2.924
13:09:268787.187▲ 3.12
13:09:218787.186.9▲ 32
13:09:088787.187▲ 3.12
13:09:008787.187.1▲ 3.22
13:08:598787.187▲ 3.11
13:08:588787.186.9▲ 310
13:08:558787.187▲ 3.11
13:08:528787.187▲ 3.139
13:08:428787.187▲ 3.14
13:08:2187.187.287.1▲ 3.2119
13:07:5887.287.487.1▲ 3.29
13:07:5787.187.287.2▲ 3.328
13:07:5687.187.287.2▲ 3.370
13:07:568787.187.2▲ 3.313
13:07:568787.187.1▲ 3.231
13:07:548787.187▲ 3.123
13:07:3687.287.387.1▲ 3.213
13:07:3687.287.387.1▲ 3.25
13:07:3687.287.387.1▲ 3.29
13:07:3687.287.387.1▲ 3.2139
13:07:2587.387.487.2▲ 3.339
13:06:1687.387.487.3▲ 3.438
13:05:4787.387.487.4▲ 3.59
13:05:4387.387.487.4▲ 3.551
13:05:2087.387.487.4▲ 3.537
13:04:5387.387.487.4▲ 3.52
13:04:5387.387.487.4▲ 3.531
13:04:3487.387.487.5▲ 3.6114
13:04:2587.387.487.4▲ 3.531
13:03:4987.387.587.4▲ 3.515
13:03:0487.387.587.4▲ 3.510
13:03:0187.387.487.4▲ 3.521
13:02:5687.387.487.4▲ 3.573
13:01:4687.287.387.4▲ 3.516
13:00:5887.287.387.4▲ 3.527
13:00:3887.287.387.2▲ 3.31
13:00:3487.287.387.3▲ 3.446
12:59:5987.287.387.3▲ 3.42
12:59:5687.287.387.3▲ 3.41
12:59:5487.287.387.3▲ 3.41
12:59:4487.287.387.3▲ 3.43
12:59:3287.287.387.2▲ 3.323
12:58:5787.387.487.3▲ 3.47
12:58:3787.387.487.3▲ 3.41
12:58:3687.387.487.4▲ 3.51
12:58:2187.387.487.4▲ 3.547
12:57:4887.287.387.3▲ 3.41
12:57:4287.287.387.2▲ 3.31
12:57:4187.287.387.3▲ 3.43
12:57:3787.287.387.2▲ 3.33
12:57:3587.287.387.2▲ 3.33
12:57:3387.287.387.3▲ 3.41
12:57:2087.187.287.2▲ 3.31
12:57:1987.187.287.2▲ 3.336
12:57:1287.187.287.2▲ 3.31
12:57:1287.187.287.2▲ 3.32
12:57:1087.187.287.2▲ 3.34
12:57:0787.187.287.2▲ 3.310
12:57:0087.187.287.1▲ 3.23
12:57:0087.187.287.2▲ 3.310
12:56:5187.187.387.2▲ 3.32
12:56:4987.287.387.2▲ 3.33
12:56:4487.287.387.2▲ 3.35
12:56:4187.287.387.2▲ 3.31
12:56:3987.287.387.2▲ 3.32
12:56:3987.287.387.2▲ 3.33
12:56:3887.287.387.2▲ 3.31
12:56:3887.287.387.2▲ 3.32
12:56:3887.287.387.2▲ 3.31
12:56:3687.287.387.2▲ 3.31
12:56:3687.287.387.2▲ 3.32
12:56:3487.287.387.2▲ 3.313
12:56:3487.287.387.2▲ 3.33
12:56:3187.287.387.2▲ 3.31
12:56:2387.287.387.2▲ 3.31
12:56:1687.287.387.2▲ 3.32
12:56:0887.287.387.3▲ 3.44
12:56:0587.287.387.3▲ 3.41
12:56:0387.287.387.3▲ 3.47
12:55:5587.287.387.3▲ 3.42
12:55:4487.287.387.3▲ 3.43
12:55:3087.387.487.3▲ 3.43
12:55:3087.387.487.3▲ 3.41
12:55:3087.387.487.4▲ 3.51
12:55:2887.387.487.3▲ 3.49
12:55:2787.387.487.3▲ 3.41
12:55:2787.387.487.3▲ 3.416
12:54:5687.387.487.3▲ 3.42
12:54:5587.387.487.4▲ 3.53
12:54:4987.587.687.4▲ 3.537
12:54:3787.587.687.5▲ 3.62
12:54:3387.587.687.4▲ 3.51
12:54:3387.587.687.4▲ 3.543
12:54:2887.587.687.5▲ 3.61
12:54:2687.587.687.5▲ 3.62
12:54:2087.587.687.5▲ 3.626
12:54:1287.587.687.5▲ 3.64
12:53:4687.587.687.5▲ 3.62
12:53:4387.587.687.5▲ 3.61
12:53:4387.587.687.5▲ 3.65
12:53:3887.587.687.5▲ 3.61
12:53:3487.587.687.5▲ 3.610
12:53:3387.587.687.5▲ 3.65
12:53:0987.687.787.5▲ 3.62
12:52:4987.687.787.6▲ 3.71
12:52:4887.687.787.5▲ 3.636
12:52:2487.687.787.6▲ 3.722
12:50:4987.787.887.8▲ 3.93
12:50:4487.787.887.8▲ 3.92
12:50:4487.787.887.8▲ 3.98
12:50:1487.787.887.8▲ 3.91
12:50:1287.787.887.7▲ 3.82
12:50:0287.787.887.8▲ 3.94
12:49:3987.787.887.7▲ 3.81
12:49:2787.787.887.8▲ 3.94
12:49:1687.787.887.8▲ 3.99
12:48:5387.687.787.7▲ 3.834
12:48:4087.687.787.6▲ 3.74
12:48:0687.687.787.6▲ 3.722
12:47:4587.687.787.7▲ 3.83
12:47:3387.687.787.6▲ 3.71
12:47:3287.687.787.6▲ 3.72
12:47:1887.687.787.6▲ 3.76
12:47:0187.687.787.7▲ 3.819
12:46:3487.787.887.7▲ 3.88
12:46:2487.787.887.7▲ 3.81
12:46:2487.787.887.7▲ 3.86
12:46:0287.787.887.8▲ 3.91
12:45:4587.787.887.7▲ 3.84
12:44:5987.787.887.7▲ 3.81
12:44:5987.787.887.7▲ 3.83
12:44:5287.687.787.7▲ 3.82
12:44:4987.687.787.7▲ 3.85
12:44:2187.787.887.7▲ 3.81
12:44:0987.687.987.6▲ 3.76
12:43:5987.887.987.6▲ 3.721
12:43:5987.887.987.7▲ 3.832
12:43:5987.887.987.8▲ 3.922
12:43:1487.98887.9▲ 429
12:43:0787.98888▲ 4.11
12:43:0687.98888▲ 4.13
12:42:5487.988.188.1▲ 4.23
12:42:4787.988.188▲ 4.13
12:42:38888888▲ 4.11
12:42:3787.98888.1▲ 4.22
12:42:3387.98888▲ 4.13
12:42:2887.98888.1▲ 4.224
12:42:2687.98888▲ 4.12
12:42:2087.98888▲ 4.14
12:42:0287.98888▲ 4.11
12:41:5487.98888▲ 4.11
12:41:3987.98888▲ 4.11
12:41:3087.988.188▲ 4.11
12:41:2487.98888▲ 4.13
12:41:2087.98888▲ 4.12
12:41:1287.98888▲ 4.124
12:39:5187.98888▲ 4.112
12:39:1287.98888▲ 4.15
12:38:438888.188▲ 4.12
12:38:418888.188▲ 4.11
12:38:4187.98888▲ 4.11
12:38:2487.98888▲ 4.17
12:37:478888.188▲ 4.11
12:37:4487.98888▲ 4.17
12:37:3987.98888▲ 4.18
12:37:218888.188▲ 4.13
12:37:0687.98888▲ 4.19
12:37:068888.188▲ 4.19
12:36:5687.98888▲ 4.11
12:36:368888.187.9▲ 42
12:36:368888.188▲ 4.13
12:36:248888.188▲ 4.110
12:35:558888.288▲ 4.11
12:35:488888.188.1▲ 4.21
12:35:358888.288.2▲ 4.31
12:35:34888888.1▲ 4.213
12:35:3087.887.987.9▲ 47
12:35:0787.887.987.9▲ 42
12:35:0487.887.987.8▲ 3.924
12:34:4587.98887.9▲ 412
12:34:1287.98888▲ 4.137
12:33:4088.188.188.1▲ 4.215
12:33:3088.188.288.1▲ 4.25
12:33:1488.188.288.2▲ 4.31
12:32:5188.188.288.2▲ 4.31
12:32:4288.288.388.2▲ 4.32
12:32:2388.188.288.2▲ 4.35
12:32:2088.188.288.2▲ 4.331
12:31:2488.188.288.1▲ 4.219
12:30:5888.188.288.1▲ 4.27
12:30:2688.188.288.1▲ 4.22
12:30:1988.188.288.1▲ 4.26
12:29:5088.188.288.2▲ 4.33
12:29:5088.188.288.2▲ 4.31
12:29:508888.288.2▲ 4.35
12:29:508888.288.2▲ 4.318
12:29:508888.288.2▲ 4.31
12:29:508888.288.2▲ 4.36
12:29:508888.288▲ 4.11
12:29:508888.188.1▲ 4.23
12:29:508888.188.1▲ 4.219
12:29:508888.188▲ 4.120
12:29:458888.188▲ 4.12
12:29:318888.188.1▲ 4.26
12:29:168888.188▲ 4.12
12:29:138888.188.1▲ 4.25
12:29:038888.188▲ 4.11
12:28:468888.188.1▲ 4.22
12:28:408888.188.1▲ 4.26
12:28:278888.188.1▲ 4.23
12:28:248888.188.1▲ 4.21
12:28:218888.188.1▲ 4.230
12:27:078888.288.1▲ 4.22
12:27:058888.188.1▲ 4.21
12:27:018888.188.2▲ 4.318
12:27:018888.188.1▲ 4.22
12:27:0188.188.288.1▲ 4.23
12:26:5188.188.288.1▲ 4.239
12:26:2588.288.388.2▲ 4.32
12:26:2388.288.388.2▲ 4.37
12:25:5788.188.288.2▲ 4.31
12:25:5488.188.288.2▲ 4.34
12:25:4788.188.288.2▲ 4.32

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10748 6117 77785 130221
融券買進 融券賣出 融券餘額 融券限額
508 434 14823 130221

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2980 0 -128
2025/09/22 -4991 0 -272
2025/09/19 9069 140 887
2025/09/18 47 1378 388
2025/09/17 145 0 -164

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1802台玻玻纖紗54.6△0.7△1.3%
競爭者 5340建榮玻纖紗71.4▽4.3▽5.68%
下游客戶 5340建榮玻纖紗71.4▽4.3▽5.68%
下游客戶 5475德宏玻纖紗123▽1.5▽1.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1815 富 喬

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。