MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1815 富喬

富喬 1815

122.00

△1.00(△0.83%)
開盤： 125.00   最高： 129.50   最低： 120.00
昨收： 121.00   買進： 121.50   賣出： 122.00
總量： 70,015   金額： 87.18億   2026/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122▲ 1157
13:30:00121.5122122▲ 12651
13:24:58121121.5121.5▲ 0.53
13:24:57121121.5121--2
13:24:56121121.5121--2
13:24:56121121.5121--1
13:24:56121121.5121--1
13:24:56121121.5121--4
13:24:56121121.5121.5▲ 0.53
13:24:55121121.5121--3
13:24:54121121.5121.5▲ 0.52
13:24:54121121.5121--3
13:24:53121121.5121--2
13:24:53121121.5121--1
13:24:53121121.5121--2
13:24:52121121.5121--4
13:24:51121121.5121.5▲ 0.514
13:24:46121121.5121--11
13:24:46121121.5121--1
13:24:46121121.5121--1
13:24:44121121.5121--5
13:24:44121121.5121.5▲ 0.52
13:24:43121121.5121--1
13:24:42121121.5121--2
13:24:41121121.5121--1
13:24:41121121.5121--1
13:24:41121121.5121.5▲ 0.51
13:24:41121121.5121--10
13:24:41121121.5121--2
13:24:40121121.5121--25
13:24:37121121.5121--1
13:24:37121121.5121--8
13:24:35121121.5121--1
13:24:35121121.5121--17
13:24:33121121.5121--38
13:24:32121121.5121--1
13:24:32121121.5121.5▲ 0.51
13:24:31121121.5121--1
13:24:31121121.5121--1
13:24:31121121.5121--13
13:24:30121121.5121--12
13:24:28121121.5121--2
13:24:27121121.5121--4
13:24:25121121.5121--1
13:24:25121121.5121.5▲ 0.511
13:24:23121121.5121--3
13:24:22121121.5121--9
13:24:21121121.5121--11
13:24:20121121.5121--1
13:24:19121121.5121--1
13:24:19121121.5121.5▲ 0.53
13:24:19121121.5121--2
13:24:18121121.5121--1
13:24:18121121.5121--19
13:24:14121121.5121--1
13:24:14121121.5121--3
13:24:12121121.5121--20
13:24:11121121.5121--1
13:24:10121121.5121.5▲ 0.54
13:24:10121121.5121--4
13:24:09121121.5121--1
13:24:08121121.5121--1
13:24:08121121.5121--10
13:24:05121121.5121--41
13:24:00121121.5121.5▲ 0.54
13:24:00121121.5121.5▲ 0.512
13:24:00121121.5121.5▲ 0.55
13:24:00121121.5121--1
13:24:00121121.5121.5▲ 0.51
13:24:00121121.5121.5▲ 0.51
13:24:00121121.5121.5▲ 0.51
13:24:00121121.5121.5▲ 0.51
13:24:00121121.5121.5▲ 0.51
13:24:00121121.5121.5▲ 0.51
13:24:00121121.5121.5▲ 0.51
13:23:58121121.5121.5▲ 0.51
13:23:57121121.5121.5▲ 0.51
13:23:51121121.5121--5
13:23:50121121.5121.5▲ 0.52
13:23:50121121.5121--3
13:23:49121121.5121--8
13:23:46121121.5121.5▲ 0.51
13:23:46121121.5121--1
13:23:44121121.5121--14
13:23:39121121.5121--2
13:23:38121121.5121--3
13:23:37121121.5121--1
13:23:37121121.5121--1
13:23:35121121.5121--1
13:23:35121121.5121--1
13:23:35121121.5121--20
13:23:34121121.5121--1
13:23:34121121.5121.5▲ 0.51
13:23:34121121.5121--1
13:23:34121121.5121--1
13:23:33121121.5121--16
13:23:28121121.5121--4
13:23:21121121.5121--3
13:23:20121121.5121--2
13:23:20121121.5121--1
13:23:19121121.5121--1
13:23:19121121.5121--1
13:23:19121121.5121--8
13:23:16121121.5121--1
13:23:16121121.5121.5▲ 0.511
13:23:16121121.5121--20
13:23:15121121.5121--3
13:23:13121121.5121--43
13:23:12121121.5121--2
13:23:11121121.5121--1
13:23:11121121.5121.5▲ 0.53
13:23:08121121.5121--5
13:23:06121121.5121--1
13:23:05121121.5121--7
13:23:02121121.5121--2
13:23:01121121.5121--22
13:22:58121121.5121--4
13:22:53121121.5121--3
13:22:49121121.5121.5▲ 0.54
13:22:49121121.5121.5▲ 0.51
13:22:49121121.5121.5▲ 0.53
13:22:47121121.5121--1
13:22:46121121.5121--1
13:22:45121121.5121--3
13:22:42121121.5121--1
13:22:42121121.5121--3
13:22:41121121.5121--1
13:22:38121121.5121--1
13:22:37121121.5121--2
13:22:36121121.5121.5▲ 0.52
13:22:30121121.5121.5▲ 0.55
13:22:28121121.5121.5▲ 0.51
13:22:28121121.5121--1
13:22:27121121.5121.5▲ 0.512
13:22:22121121.5121--10
13:22:21121121.5121--1
13:22:20121121.5121.5▲ 0.51
13:22:19121121.5121--1
13:22:19121121.5121--20
13:22:17121121.5121--1
13:22:17121121.5121--1
13:22:17121121.5121--6
13:22:14121121.5121--1
13:22:11121121.5121--2
13:22:07121121.5121--2
13:22:06121121.5121.5▲ 0.51
13:22:03121121.5121--1
13:22:02121121.5121.5▲ 0.51
13:22:02121121.5121--21
13:21:55121121.5121--1
13:21:54121121.5121--1
13:21:54121121.5121--6
13:21:52121121.5121--1
13:21:51121121.5121--1
13:21:51121121.5121--1
13:21:51121121.5121--4
13:21:50121121.5121--7
13:21:48121121.5121--1
13:21:47121121.5121--1
13:21:47121121.5121--1
13:21:46121121.5121--2
13:21:46121121.5121--5
13:21:42121121.5121--1
13:21:42121121.5121--1
13:21:41121121.5121--1
13:21:40121121.5121--1
13:21:38121121.5121--5
13:21:38121121.5121--1
13:21:37121121.5121--1
13:21:36121121.5121--1
13:21:35121121.5121.5▲ 0.51
13:21:34121121.5121--2
13:21:29121121.5121.5▲ 0.51
13:21:27121121.5121--1
13:21:27121121.5121--1
13:21:25121121.5121--8
13:21:24121121.5121.5▲ 0.51
13:21:24121121.5121--4
13:21:22121121.5121.5▲ 0.52
13:21:22121121.5121--3
13:21:19121121.5121--1
13:21:18121121.5121--5
13:21:17121121.5121--1
13:21:15121121.5121.5▲ 0.51
13:21:14121121.5121.5▲ 0.51
13:21:13121121.5121--7
13:21:07121121.5121.5▲ 0.54
13:21:07121121.5121.5▲ 0.51
13:21:04121121.5121--1
13:21:02121121.5121.5▲ 0.54
13:21:02121121.5121.5▲ 0.57
13:21:01121121.5121.5▲ 0.51
13:21:00121121.5121.5▲ 0.53
13:20:59121121.5121--1
13:20:57121121.5121.5▲ 0.51
13:20:53121121.5121--3
13:20:52121121.5121.5▲ 0.53
13:20:47121121.5121--3
13:20:45121121.5121--2
13:20:44121121.5121--2
13:20:43121121.5121--2
13:20:42121121.5121--4
13:20:37121121.5121--1
13:20:37121121.5121--5
13:20:36121121.5121--1
13:20:35121121.5121--1
13:20:33121121.5121--1
13:20:32121121.5121--1
13:20:31121121.5121--2
13:20:28121121.5121--1
13:20:28121121.5121.5▲ 0.59
13:20:27121121.5121--17
13:20:22121121.5121--4
13:20:20121121.5121--1
13:20:18121121.5121--2
13:20:18121121.5121--1
13:20:17121121.5121.5▲ 0.53
13:20:14121121.5121--1
13:20:14121121.5121--5
13:20:12121121.5121--4
13:20:11121121.5121--1
13:20:09121121.5121--1
13:20:07121121.5121--2
13:20:06121121.5121--3
13:20:00121121.5121--2
13:20:00121121.5121--3
13:20:00121121.5121.5▲ 0.51
13:20:00121121.5121.5▲ 0.51
13:20:00121121.5121.5▲ 0.51
13:20:00121121.5121.5▲ 0.51
13:20:00121121.5121.5▲ 0.51
13:20:00121121.5121.5▲ 0.57
13:19:59121121.5121--2
13:19:57121121.5121--1
13:19:56121121.5121--1
13:19:56121121.5121--4
13:19:55121121.5121--1
13:19:55121121.5121--1
13:19:54121121.5121--1
13:19:53121121.5121.5▲ 0.51
13:19:47121121.5121--3
13:19:46121121.5121--12
13:19:44121121.5121--10
13:19:44121121.5121--3
13:19:43121121.5121--2
13:19:35121121.5121--1
13:19:35121121.5121--5
13:19:30121121.5121--5
13:19:26121121.5121--4
13:19:21121121.5121.5▲ 0.51
13:19:18121121.5121--2
13:19:18121121.5121.5▲ 0.513
13:19:14121121.5121--2
13:19:14121121.5121--7
13:19:13121121.5121--4
13:19:13121121.5121--1
13:19:12121121.5121--2
13:19:11121121.5121--3
13:19:08121121.5121--1
13:19:07121121.5121--1
13:19:07121121.5121--1
13:19:07121121.5121--1
13:19:06121121.5121--20
13:19:02121121.5121--1
13:19:02121121.5121--2
13:19:02121121.5121.5▲ 0.53
13:19:01121121.5121--5
13:18:58121121.5121--1
13:18:57120.5121121--10
13:18:57120.5121121--1
13:18:57120.5121121--5
13:18:56120.5121.5120.5▼ 0.51
13:18:56120.5121121--16
13:18:56120.5121.5121--8
13:18:55120.5121121--1
13:18:54120.5121121--1
13:18:53121121.5121--5
13:18:51121121121--8
13:18:50121121.5121--1
13:18:48121121121--1
13:18:48121121121--1
13:18:48121121121--6
13:18:44120.5121121--1
13:18:44120.5121121--1
13:18:44120.5121.5121--1
13:18:43120.5121121--1
13:18:43120.5121121--1
13:18:43121121.5121--1
13:18:42121121.5121--1
13:18:42121121.5120.5▼ 0.53
13:18:41121121121--1
13:18:41121121.5121--42
13:18:39121121.5121--1
13:18:38120.5121121--1
13:18:38120.5121121--2
13:18:37120.5121121--59
13:18:32120.5121.5121--1
13:18:30120.5121.5120.5▼ 0.516
13:18:29120.5121121--1
13:18:29120.5121121--9

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10748 6117 77785 130221
融券買進 融券賣出 融券餘額 融券限額
508 434 14823 130221

法人持股

 單位：張數
日期 外資 投信 自營���
買賣超 買賣超 買賣超
2025/09/23 -2980 0 -128
2025/09/22 -4991 0 -272
2025/09/19 9069 140 887
2025/09/18 47 1378 388
2025/09/17 145 0 -164

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1802台玻玻纖紗58.8▽1.3▽2.16%
競爭者 5340建榮玻纖紗83.2△1.2△1.46%
下游客戶 5340建榮玻纖紗83.2△1.2△1.46%
下游客戶 5475德宏玻纖紗181△2△1.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1815 富 喬

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。