MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1809 中釉

中釉 1809

44.50

△1.00(△2.30%)
開盤： 44.60   最高： 46.00   最低： 44.25
昨收： 43.50   買進： 44.50   賣出： 44.55
總量： 2,441   金額： 1.10億   2026/11/13 11:57:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:57:5944.4544.544.5▲ 11
11:57:4544.4544.544.5▲ 11
11:57:4444.4544.544.5▲ 15
11:57:4444.544.5544.5▲ 15
11:57:3844.544.5544.5▲ 12
11:57:2544.5544.644.55▲ 1.051
11:57:1944.5544.644.55▲ 1.051
11:57:1244.5544.644.55▲ 1.051
11:56:2944.5544.644.55▲ 1.051
11:56:1744.544.5544.55▲ 1.052
11:56:1144.544.5544.55▲ 1.057
11:56:0344.544.5544.55▲ 1.051
11:55:4744.5544.644.55▲ 1.053
11:55:2644.5544.6544.55▲ 1.052
11:55:0844.5544.644.6▲ 1.12
11:54:4844.5544.644.6▲ 1.11
11:54:4844.5544.644.6▲ 1.16
11:54:4844.644.744.6▲ 1.13
11:54:3744.644.7544.6▲ 1.12
11:54:2244.644.744.7▲ 1.26
11:54:2244.644.6544.65▲ 1.152
11:54:1144.6544.744.65▲ 1.151
11:54:0244.5544.644.6▲ 1.11
11:54:0244.644.744.6▲ 1.11
11:54:0244.644.6544.65▲ 1.153
11:53:5144.5544.6544.65▲ 1.151
11:53:3744.644.744.55▲ 1.051
11:53:3744.644.744.6▲ 1.11
11:53:0344.744.7544.7▲ 1.21
11:53:0344.744.7544.7▲ 1.21
11:53:0144.7544.844.75▲ 1.253
11:52:3544.7544.844.75▲ 1.251
11:51:5644.844.8544.8▲ 1.31
11:51:2244.7544.8544.85▲ 1.351
11:50:5644.844.8544.85▲ 1.351
11:50:4344.844.944.8▲ 1.31
11:50:4344.844.8544.85▲ 1.352
11:50:4044.7544.844.8▲ 1.31
11:50:2744.844.8544.8▲ 1.31
11:49:4144.8544.944.85▲ 1.351
11:49:1244.94544.9▲ 1.41
11:48:1344.8544.944.9▲ 1.41
11:48:0444.94544.9▲ 1.41
11:48:0344.7544.944.9▲ 1.410
11:47:2644.944.9544.9▲ 1.41
11:47:044545.0545▲ 1.53
11:46:5845.0545.145.05▲ 1.552
11:46:454545.0545.05▲ 1.551
11:46:264545.145.1▲ 1.61
11:46:254545.145.1▲ 1.61
11:46:2245.145.1545.1▲ 1.61
11:46:1845.145.1545.1▲ 1.61
11:46:184545.145.1▲ 1.61
11:46:1644.9545.145.1▲ 1.62
11:46:1044.9545.0545.1▲ 1.61
11:46:1044.9545.0545.05▲ 1.553
11:46:1044.9545.0545.05▲ 1.552
11:46:1044.94545▲ 1.534
11:46:1044.94545▲ 1.51
11:46:1044.854545▲ 1.51
11:46:1044.84545▲ 1.51
11:46:0744.8544.944.9▲ 1.44
11:46:0744.8544.944.9▲ 1.41
11:46:0644.844.9544.95▲ 1.452
11:46:0644.7544.9544.95▲ 1.452
11:46:0644.7544.9544.95▲ 1.459
11:46:0644.7544.9544.95▲ 1.452
11:46:0644.6544.8544.95▲ 1.452
11:46:0644.6544.8544.9▲ 1.41
11:46:0644.6544.8544.85▲ 1.351
11:46:0644.6544.844.8▲ 1.31
11:46:0644.6544.844.8▲ 1.31
11:46:0644.6544.7544.75▲ 1.251
11:45:2444.644.7544.9▲ 1.47
11:45:2444.644.7544.85▲ 1.351
11:45:2444.644.7544.8▲ 1.31
11:45:2444.644.7544.75▲ 1.251
11:45:0344.644.744.6▲ 1.14
11:45:0244.644.6544.65▲ 1.152
11:44:5144.6544.744.65▲ 1.151
11:44:4644.6544.744.65▲ 1.151
11:42:5344.6544.744.7▲ 1.21
11:41:5544.6544.744.7▲ 1.21
11:41:2144.644.6544.65▲ 1.151
11:41:0644.7544.844.75▲ 1.251
11:41:0644.7544.844.75▲ 1.252
11:40:5444.844.8544.8▲ 1.33
11:40:2344.8544.944.85▲ 1.352
11:40:0444.8544.944.9▲ 1.41
11:38:4844.8544.944.9▲ 1.41
11:38:1744.844.8544.85▲ 1.351
11:38:1744.844.8544.85▲ 1.351
11:38:1544.844.8544.8▲ 1.32
11:36:3744.844.944.8▲ 1.31
11:36:3744.8544.944.85▲ 1.353
11:36:1444.944.9544.9▲ 1.41
11:36:1444.8544.944.9▲ 1.41
11:35:5944.944.9544.9▲ 1.41
11:35:0444.944.9544.9▲ 1.41
11:35:0444.8544.944.9▲ 1.41
11:34:3744.844.8544.85▲ 1.352
11:33:5944.844.8544.85▲ 1.351
11:33:5744.844.8544.85▲ 1.351
11:33:5644.844.8544.8▲ 1.31
11:33:3544.8544.944.85▲ 1.351
11:32:3844.8544.944.85▲ 1.351
11:32:3144.8544.944.9▲ 1.41
11:32:1144.944.9544.9▲ 1.44
11:31:4144.944.9544.95▲ 1.451
11:31:3844.944.9544.95▲ 1.451
11:31:2544.944.9544.95▲ 1.451
11:31:2244.944.9544.95▲ 1.451
11:31:1844.944.9544.95▲ 1.451
11:31:0544.8544.944.9▲ 1.43
11:30:5344.844.8544.85▲ 1.353
11:29:3944.7544.844.8▲ 1.32
11:28:1144.7544.844.8▲ 1.33
11:28:1144.744.7544.75▲ 1.251
11:26:4744.744.7544.75▲ 1.251
11:26:3944.6544.7544.75▲ 1.252
11:26:2644.744.7544.65▲ 1.153
11:26:2644.744.7544.7▲ 1.22
11:26:0644.6544.744.7▲ 1.21
11:25:5444.6544.744.7▲ 1.21
11:20:5844.744.7544.7▲ 1.21
11:20:3644.644.6544.65▲ 1.152
11:20:2344.644.6544.65▲ 1.151
11:20:2344.6544.7544.65▲ 1.151
11:19:5544.6544.7544.65▲ 1.152
11:19:4344.6544.744.7▲ 1.22
11:19:4344.6544.744.7▲ 1.22
11:19:3544.5544.6544.65▲ 1.151
11:19:2144.5544.6544.45▲ 0.951
11:19:2144.5544.6544.5▲ 11
11:19:2144.5544.6544.55▲ 1.051
11:19:0944.644.6544.6▲ 1.11
11:18:4144.644.6544.6▲ 1.12
11:17:4344.644.744.6▲ 1.11
11:17:2544.6544.744.65▲ 1.152
11:15:5344.644.6544.65▲ 1.152
11:15:2244.5544.644.55▲ 1.059
11:15:0344.544.5544.55▲ 1.052
11:14:5144.544.5544.4▲ 0.96
11:14:5144.544.5544.45▲ 0.953
11:14:5144.544.5544.5▲ 11
11:14:4744.4544.5544.5▲ 11
11:14:4044.4544.5544.45▲ 0.951
11:14:3644.4544.5544.45▲ 0.951
11:14:2244.4544.5544.45▲ 0.9527
11:13:4244.5544.6544.55▲ 1.053
11:13:3244.5544.644.6▲ 1.12
11:12:5944.5544.644.6▲ 1.12
11:10:4444.5544.644.6▲ 1.11
11:09:5444.544.5544.55▲ 1.052
11:09:5244.544.5544.5▲ 12
11:09:1944.544.5544.5▲ 12
11:09:1944.5544.644.55▲ 1.054
11:09:1344.5544.644.6▲ 1.11
11:08:3544.5544.644.6▲ 1.12
11:08:1544.6544.744.6▲ 1.13
11:08:1444.6544.744.6▲ 1.16
11:07:3644.6544.744.7▲ 1.21
11:03:4344.744.7544.7▲ 1.23
11:03:4344.744.7544.7▲ 1.22
11:03:4344.744.7544.7▲ 1.21
11:02:5944.7544.844.75▲ 1.251
11:02:3044.7544.844.75▲ 1.255
10:59:5144.644.6544.65▲ 1.152
10:58:3944.644.6544.65▲ 1.151
10:58:0644.5544.644.6▲ 1.11
10:57:2644.5544.644.6▲ 1.11
10:56:2444.5544.644.6▲ 1.12
10:56:0144.5544.644.6▲ 1.13
10:56:0144.644.6544.6▲ 1.12
10:55:5944.644.6544.6▲ 1.14
10:55:1244.644.6544.6▲ 1.11
10:55:0444.644.6544.6▲ 1.15
10:54:4144.644.6544.6▲ 1.14
10:54:2244.644.6544.6▲ 1.13
10:54:0344.644.6544.65▲ 1.152
10:53:3344.6544.744.65▲ 1.152
10:53:1844.6544.744.65▲ 1.152
10:53:0344.744.7544.7▲ 1.21
10:52:5744.7544.844.75▲ 1.251
10:52:1644.6544.744.7▲ 1.24
10:51:3644.744.844.7▲ 1.21
10:51:3244.744.844.7▲ 1.22
10:51:2744.744.844.7▲ 1.21
10:50:2844.744.844.7▲ 1.22
10:50:1944.744.844.7▲ 1.21
10:50:1444.744.7544.75▲ 1.251
10:49:5544.7544.8544.75▲ 1.252
10:49:5444.7544.844.8▲ 1.31
10:49:2144.844.944.8▲ 1.33
10:49:1044.844.944.8▲ 1.31
10:46:3144.844.8544.8▲ 1.31
10:44:5344.944.9544.85▲ 1.354
10:43:1144.944.9544.95▲ 1.451
10:42:2844.944.9544.95▲ 1.451
10:41:0544.944.9544.95▲ 1.454
10:40:014545.0545▲ 1.53
10:39:534545.0545▲ 1.51
10:39:024545.0545▲ 1.51
10:38:3644.954545▲ 1.55
10:38:3644.954545▲ 1.51
10:36:5744.954544.95▲ 1.454
10:35:0344.954545▲ 1.51
10:34:334545.0545▲ 1.51
10:34:174545.0545▲ 1.51
10:34:124545.0545.05▲ 1.553
10:34:1244.954545▲ 1.515
10:34:1244.944.9544.95▲ 1.451
10:33:5444.944.9544.95▲ 1.451
10:33:3244.954544.95▲ 1.452
10:33:1844.954544.95▲ 1.451
10:33:1744.954545▲ 1.51
10:32:4944.954545▲ 1.51
10:32:1144.954545▲ 1.51
10:31:0344.8544.944.9▲ 1.42
10:30:4744.8544.944.9▲ 1.42
10:29:5044.94544.9▲ 1.42
10:28:0344.7544.944.9▲ 1.412
10:28:0344.6544.744.75▲ 1.256
10:27:4244.644.744.65▲ 1.152
10:27:3444.6544.744.65▲ 1.154
10:27:1144.6544.744.65▲ 1.152
10:27:1144.6544.744.65▲ 1.151
10:27:1144.6544.744.65▲ 1.151
10:27:1144.6544.744.65▲ 1.151
10:27:0344.6544.744.65▲ 1.151
10:26:2644.6544.744.7▲ 1.22
10:25:3144.6544.7544.75▲ 1.251
10:25:3044.744.7544.7▲ 1.24
10:25:2244.7544.8544.75▲ 1.252
10:25:1044.7544.844.8▲ 1.31
10:24:5144.844.8544.8▲ 1.32
10:24:4044.844.8544.8▲ 1.32
10:24:4044.844.8544.8▲ 1.33
10:24:3044.944.9544.9▲ 1.41
10:24:3044.944.9544.9▲ 1.41
10:23:4744.8544.944.9▲ 1.47
10:21:3044.844.8544.8▲ 1.33
10:21:1144.7544.8544.8▲ 1.31
10:21:0144.7544.944.75▲ 1.252
10:19:5744.7544.944.75▲ 1.251
10:19:5444.8544.944.85▲ 1.351
10:19:5444.844.8544.85▲ 1.352
10:19:5444.844.8544.85▲ 1.351
10:19:3344.844.8544.8▲ 1.312
10:19:0244.844.8544.8▲ 1.31
10:18:1744.844.944.8▲ 1.35
10:18:0744.8544.944.85▲ 1.351
10:17:0544.844.944.8▲ 1.31
10:17:0444.844.944.8▲ 1.31
10:16:5744.844.944.8▲ 1.31
10:15:5744.944.9544.9▲ 1.41
10:15:5144.9545.0544.95▲ 1.453
10:15:384545.145▲ 1.52
10:15:1045.0545.145.05▲ 1.552
10:14:5545.145.1545.15▲ 1.651
10:14:3345.0545.145.15▲ 1.651
10:14:3345.0545.145.1▲ 1.62
10:14:1645.1545.245.15▲ 1.651
10:14:164545.145.15▲ 1.652
10:14:164545.145.1▲ 1.61
10:14:164545.0545.05▲ 1.551
10:13:3344.9545.145.1▲ 1.61
10:13:2244.9545.1545.1▲ 1.61
10:13:0644.844.945.15▲ 1.653
10:13:0644.844.945.1▲ 1.61
10:13:0644.844.945.05▲ 1.551
10:13:0644.844.945▲ 1.53
10:13:0644.844.944.95▲ 1.451
10:13:0644.844.944.9▲ 1.41
10:12:5444.844.8544.85▲ 1.354
10:12:5444.7544.8544.75▲ 1.251
10:12:5444.744.844.8▲ 1.311
10:12:5044.7544.8544.75▲ 1.251
10:12:4544.844.8544.8▲ 1.35
10:12:1344.844.8544.85▲ 1.353
10:11:3144.944.9544.9▲ 1.41
10:11:3144.944.9544.9▲ 1.44
10:11:1244.944.9544.95▲ 1.451
10:10:3944.944.9544.95▲ 1.451
10:10:2744.954544.95▲ 1.451
10:09:4244.954545▲ 1.52
10:09:394545.0545▲ 1.56
10:09:394545.0545▲ 1.516
10:09:0245.0545.1545.05▲ 1.558
10:08:1345.0545.145.2▲ 1.71
10:08:1345.0545.145.15▲ 1.651
10:08:1345.0545.145.1▲ 1.61
10:08:054545.0545.05▲ 1.552
10:07:5245.0545.145.05▲ 1.551
10:07:3945.0545.145.05▲ 1.552
10:07:3445.145.1545.1▲ 1.62
10:07:0345.145.1545.15▲ 1.652
10:05:4645.1545.245.15▲ 1.651
10:04:3845.245.2545.2▲ 1.73
10:03:4145.1545.245.2▲ 1.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
98 120 5276 41760
融券買進 融券賣出 融券餘額 融券限額
21 11 106 41760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -95 0 0
2025/09/22 158 0 0
2025/09/19 -110 0 -3
2025/09/18 630 0 3
2025/09/17 -482 0 24

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1713國化鋅氧粉40.85△0.15△0.37%
下游客戶 1806冠軍陶瓷7.38△0.06△0.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1809 中 釉

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 63
同業標準 28 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。