MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

81.70

△5.00(△6.52%)
開盤： 80.70   最高： 84.30   最低： 78.20
昨收： 76.70   買進： 81.70   賣出： 81.80
總量： 484,084   金額： 399.01億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----81.7▲ 5428
13:30:0081.781.881.7▲ 54727
13:24:5981.381.581.5▲ 4.82
13:24:5981.381.581.5▲ 4.81
13:24:5981.381.581.5▲ 4.81
13:24:5981.381.481.4▲ 4.71
13:24:5881.381.481.4▲ 4.71
13:24:5881.381.481.4▲ 4.71
13:24:5881.481.581.4▲ 4.71
13:24:5781.381.581.5▲ 4.82
13:24:5781.381.581.5▲ 4.881
13:24:5781.481.581.4▲ 4.71
13:24:5781.381.581.5▲ 4.81
13:24:5781.381.581.5▲ 4.81
13:24:5781.481.581.4▲ 4.71
13:24:5681.481.581.4▲ 4.73
13:24:5681.481.581.5▲ 4.85
13:24:5681.481.581.4▲ 4.71
13:24:5681.481.581.4▲ 4.71
13:24:5681.481.581.5▲ 4.85
13:24:5481.481.581.5▲ 4.82
13:24:5481.381.581.3▲ 4.61
13:24:5481.481.581.4▲ 4.716
13:24:5481.481.581.4▲ 4.71
13:24:5481.481.581.4▲ 4.71
13:24:5481.481.581.4▲ 4.71
13:24:5481.481.581.4▲ 4.71
13:24:5481.481.581.4▲ 4.71
13:24:5481.481.581.5▲ 4.874
13:24:5381.481.581.5▲ 4.81
13:24:5381.481.581.5▲ 4.81
13:24:5281.481.581.4▲ 4.71
13:24:5181.481.581.4▲ 4.71
13:24:5181.481.581.4▲ 4.71
13:24:5181.481.581.5▲ 4.85
13:24:5081.481.581.5▲ 4.81
13:24:5081.481.581.4▲ 4.72
13:24:5081.381.481.4▲ 4.72
13:24:5081.381.481.4▲ 4.72
13:24:5081.381.481.4▲ 4.71
13:24:5081.381.481.4▲ 4.71
13:24:5081.381.481.4▲ 4.71
13:24:4981.381.481.3▲ 4.61
13:24:4981.381.481.4▲ 4.73
13:24:4881.381.581.3▲ 4.61
13:24:4781.381.581.3▲ 4.61
13:24:4781.381.481.4▲ 4.71
13:24:4781.381.481.4▲ 4.71
13:24:4681.381.481.3▲ 4.61
13:24:4681.381.481.3▲ 4.63
13:24:4681.381.581.3▲ 4.62
13:24:4681.381.481.4▲ 4.71
13:24:4581.381.581.5▲ 4.81
13:24:4481.481.581.4▲ 4.71
13:24:4481.381.581.3▲ 4.62
13:24:4481.381.581.3▲ 4.61
13:24:4481.381.581.3▲ 4.61
13:24:4481.381.581.3▲ 4.61
13:24:4481.381.581.3▲ 4.61
13:24:4381.381.581.5▲ 4.82
13:24:4381.481.581.4▲ 4.71
13:24:4381.381.481.4▲ 4.71
13:24:4381.381.481.3▲ 4.61
13:24:4381.381.481.4▲ 4.711
13:24:4281.381.481.4▲ 4.72
13:24:4181.381.481.3▲ 4.61
13:24:4181.381.581.3▲ 4.61
13:24:4181.381.581.5▲ 4.81
13:24:4181.381.581.3▲ 4.61
13:24:4081.381.481.4▲ 4.728
13:24:4081.381.481.3▲ 4.61
13:24:3981.281.381.4▲ 4.718
13:24:3981.281.381.3▲ 4.62
13:24:3981.281.481.4▲ 4.71
13:24:3981.281.381.3▲ 4.620
13:24:3981.381.481.3▲ 4.62
13:24:3881.281.481.4▲ 4.71
13:24:3881.281.481.2▲ 4.52
13:24:3781.281.481.2▲ 4.54
13:24:3781.281.481.4▲ 4.710
13:24:3781.381.481.3▲ 4.61
13:24:3781.381.481.3▲ 4.63
13:24:3781.381.481.3▲ 4.61
13:24:3781.281.381.3▲ 4.61
13:24:3781.281.381.3▲ 4.63
13:24:3781.281.381.3▲ 4.62
13:24:3681.281.481.4▲ 4.74
13:24:3681.281.481.4▲ 4.71
13:24:3681.281.481.4▲ 4.710
13:24:3681.381.481.3▲ 4.61
13:24:3681.281.481.2▲ 4.56
13:24:3681.381.481.3▲ 4.64
13:24:3581.281.381.3▲ 4.65
13:24:3581.381.481.3▲ 4.61
13:24:3481.381.481.3▲ 4.61
13:24:3481.281.481.2▲ 4.54
13:24:3481.381.481.3▲ 4.63
13:24:3481.281.381.3▲ 4.61
13:24:3381.281.381.3▲ 4.61
13:24:3381.281.381.3▲ 4.61
13:24:3381.281.381.3▲ 4.64
13:24:3381.281.381.3▲ 4.61
13:24:3381.281.481.4▲ 4.710
13:24:3281.281.381.3▲ 4.69
13:24:3281.281.381.3▲ 4.61
13:24:3281.281.381.3▲ 4.63
13:24:3281.281.381.3▲ 4.61
13:24:3181.281.381.2▲ 4.52
13:24:3181.281.381.3▲ 4.61
13:24:3181.281.481.4▲ 4.71
13:24:3181.281.381.3▲ 4.61
13:24:2981.281.381.2▲ 4.52
13:24:2981.281.381.2▲ 4.54
13:24:2881.281.481.2▲ 4.53
13:24:2881.381.481.2▲ 4.51
13:24:2881.381.481.3▲ 4.61
13:24:2881.281.481.4▲ 4.71
13:24:2881.281.481.2▲ 4.53
13:24:2781.381.481.3▲ 4.68
13:24:2781.281.381.3▲ 4.62
13:24:2781.281.481.4▲ 4.72
13:24:2781.281.381.3▲ 4.61
13:24:2781.281.381.2▲ 4.51
13:24:2681.281.481.2▲ 4.530
13:24:2681.381.481.3▲ 4.61
13:24:2681.281.381.3▲ 4.621
13:24:2681.281.381.3▲ 4.63
13:24:2681.281.381.3▲ 4.61
13:24:2681.281.381.3▲ 4.61
13:24:2681.281.381.3▲ 4.61
13:24:2581.381.481.3▲ 4.69
13:24:2581.281.381.3▲ 4.61
13:24:2481.281.481.2▲ 4.51
13:24:2481.281.481.4▲ 4.71
13:24:2481.281.381.4▲ 4.71
13:24:2481.281.381.3▲ 4.61
13:24:2381.281.381.3▲ 4.61
13:24:2381.381.481.3▲ 4.63
13:24:2381.281.481.4▲ 4.71
13:24:2381.281.381.3▲ 4.61
13:24:2381.281.381.2▲ 4.51
13:24:2281.281.381.2▲ 4.51
13:24:2281.281.381.2▲ 4.511
13:24:2281.281.381.2▲ 4.51
13:24:2281.281.381.2▲ 4.51
13:24:2281.281.381.3▲ 4.61
13:24:2281.281.381.3▲ 4.612
13:24:2181.281.381.2▲ 4.53
13:24:2181.281.381.3▲ 4.62
13:24:2181.281.381.3▲ 4.61
13:24:2181.281.381.3▲ 4.61
13:24:2181.381.481.3▲ 4.61
13:24:2081.281.381.3▲ 4.64
13:24:2081.281.381.2▲ 4.51
13:24:2081.281.381.3▲ 4.65
13:24:2081.281.381.3▲ 4.610
13:24:2081.281.381.3▲ 4.61
13:24:2081.281.381.3▲ 4.61
13:24:1981.281.381.3▲ 4.61
13:24:1981.281.381.2▲ 4.522
13:24:1981.281.381.2▲ 4.57
13:24:1981.281.381.3▲ 4.61
13:24:1981.281.381.2▲ 4.51
13:24:1981.281.381.3▲ 4.61
13:24:1881.281.381.2▲ 4.51
13:24:1881.281.381.2▲ 4.51
13:24:1781.281.381.2▲ 4.51
13:24:1681.281.381.3▲ 4.61
13:24:1681.281.381.2▲ 4.52
13:24:1581.281.381.2▲ 4.51
13:24:1581.281.481.4▲ 4.71
13:24:1581.281.481.2▲ 4.52
13:24:1581.281.481.2▲ 4.51
13:24:1581.281.381.3▲ 4.616
13:24:1581.281.381.2▲ 4.51
13:24:1481.281.381.2▲ 4.51
13:24:1481.281.381.3▲ 4.62
13:24:1481.281.381.3▲ 4.61
13:24:1381.281.381.2▲ 4.51
13:24:1381.281.381.3▲ 4.61
13:24:1381.381.481.3▲ 4.63
13:24:1381.281.381.3▲ 4.610
13:24:1381.281.381.2▲ 4.51
13:24:1381.281.381.2▲ 4.55
13:24:1381.281.381.3▲ 4.64
13:24:1281.281.381.2▲ 4.55
13:24:1281.281.381.3▲ 4.61
13:24:1281.281.381.2▲ 4.51
13:24:1281.281.381.3▲ 4.62
13:24:1181.281.381.3▲ 4.61
13:24:1181.281.381.2▲ 4.51
13:24:1181.281.381.3▲ 4.61
13:24:1181.281.381.2▲ 4.52
13:24:1081.281.381.3▲ 4.61
13:24:1081.281.381.2▲ 4.51
13:24:1081.281.381.2▲ 4.51
13:24:0981.281.381.3▲ 4.61
13:24:0981.281.381.3▲ 4.61
13:24:0981.281.381.3▲ 4.61
13:24:0881.281.381.2▲ 4.51
13:24:0881.281.381.2▲ 4.51
13:24:0881.281.381.2▲ 4.510
13:24:0881.281.381.3▲ 4.61
13:24:0881.281.381.3▲ 4.61
13:24:0781.281.381.2▲ 4.51
13:24:0781.281.381.2▲ 4.515
13:24:0781.281.381.3▲ 4.61
13:24:0781.281.381.3▲ 4.610
13:24:0681.281.381.2▲ 4.51
13:24:0681.281.381.2▲ 4.59
13:24:0681.181.281.2▲ 4.51
13:24:0581.181.381.3▲ 4.61
13:24:0481.281.481.2▲ 4.51
13:24:0481.281.481.4▲ 4.71
13:24:0481.181.481.4▲ 4.71
13:24:0381.181.381.3▲ 4.61
13:24:0381.281.381.1▲ 4.44
13:24:0381.281.381.2▲ 4.51
13:24:0381.281.381.3▲ 4.62
13:24:0281.181.281.3▲ 4.691
13:24:0281.181.281.2▲ 4.54
13:24:0281.181.381.3▲ 4.62
13:24:0281.281.381.2▲ 4.51
13:24:0181.181.381.3▲ 4.63
13:24:0181.181.381.1▲ 4.41
13:24:0181.181.381.3▲ 4.61
13:24:0181.181.281.2▲ 4.51
13:24:0081.181.381.3▲ 4.67
13:24:0081.181.281.3▲ 4.63
13:24:0081.181.281.2▲ 4.55
13:24:0081.181.281.2▲ 4.54
13:24:0081.181.281.2▲ 4.51
13:23:5981.181.281.2▲ 4.52
13:23:5981.281.381.2▲ 4.53
13:23:5981.281.381.2▲ 4.513
13:23:5981.281.381.2▲ 4.51
13:23:5681.181.281.2▲ 4.51
13:23:5681.181.381.3▲ 4.61
13:23:5581.181.381.3▲ 4.61
13:23:5581.181.381.1▲ 4.41
13:23:5581.181.381.3▲ 4.61
13:23:5481.181.381.1▲ 4.41
13:23:5481.181.381.1▲ 4.41
13:23:5381.181.381.1▲ 4.41
13:23:5381.181.281.2▲ 4.5153
13:23:5381.181.281.2▲ 4.52
13:23:5281.181.281.1▲ 4.42
13:23:5281.181.281.1▲ 4.41
13:23:518181.281▲ 4.31
13:23:508181.181.1▲ 4.41
13:23:508181.181.1▲ 4.42
13:23:5081.181.281.1▲ 4.42
13:23:498181.281.2▲ 4.51
13:23:498181.181.1▲ 4.41
13:23:498181.181.1▲ 4.49
13:23:488181.181.1▲ 4.41
13:23:478181.181.1▲ 4.44
13:23:478181.181.1▲ 4.43
13:23:478181.181▲ 4.31
13:23:478181.181.1▲ 4.44
13:23:468181.181.1▲ 4.41
13:23:458181.281.2▲ 4.51
13:23:458181.181.1▲ 4.41
13:23:448181.281.2▲ 4.52
13:23:448181.181.2▲ 4.51
13:23:448181.181.1▲ 4.41
13:23:448181.181.1▲ 4.41
13:23:448181.281▲ 4.31
13:23:4381.181.281.1▲ 4.42
13:23:428181.181.1▲ 4.42
13:23:428181.181.1▲ 4.41
13:23:418181.181.1▲ 4.42
13:23:418181.181.1▲ 4.43
13:23:408181.181▲ 4.31
13:23:408181.181.1▲ 4.41
13:23:408181.181.1▲ 4.41
13:23:408181.181.1▲ 4.41
13:23:408181.181.1▲ 4.41
13:23:3881.181.281.1▲ 4.45
13:23:388181.181.1▲ 4.417
13:23:388181.181.1▲ 4.41
13:23:378181.181.1▲ 4.42
13:23:378181.181.1▲ 4.41
13:23:358181.181.1▲ 4.43
13:23:358181.181.1▲ 4.41
13:23:358181.181.1▲ 4.42
13:23:338181.181.1▲ 4.41
13:23:338181.181.1▲ 4.41
13:23:328181.181.1▲ 4.41
13:23:328181.181▲ 4.31
13:23:318181.181.1▲ 4.42
13:23:3081.181.281.1▲ 4.43
13:23:308181.181.1▲ 4.41
13:23:308181.181▲ 4.31
13:23:308181.181.1▲ 4.453
13:23:298181.181▲ 4.31
13:23:288181.181▲ 4.31
13:23:278181.181.1▲ 4.42
13:23:278181.181.1▲ 4.41
13:23:278181.181▲ 4.32

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1567 1104 49225 727015
融券買進 融券賣出 融券餘額 融券限額
277 313 7812 727015

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11550 0 -1924
2025/09/22 -1117 0 288
2025/09/19 -726 273 1850
2025/09/18 -3639 0 216
2025/09/17 3692 118 -664

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻璃纖維293▽20▽6.39%
競爭者 5340建榮玻璃纖維93.2▽3.3▽3.42%
競爭者 5475德宏玻璃纖維192▽12▽5.88%
上游供應商 1802台玻矽土81.7△5△6.52%
下游客戶 5475德宏玻纖布192▽12▽5.88%
下游客戶 6274台燿銅箔基板956▽104▽9.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1802 台 玻

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 57
同業標準 28 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。