MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

58.40

△0.80(△1.39%)
開盤： 57.50   最高： 58.40   最低： 56.80
昨收： 57.60   買進： 58.30   賣出： 58.40
總量： 7,963   金額： 4.59億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.4▲ 0.865
13:30:0058.458.558.4▲ 0.8591
13:24:4158.258.358.2▲ 0.618
13:24:1458.358.458.3▲ 0.723
13:24:0458.358.458.4▲ 0.817
13:23:3758.258.358.3▲ 0.71
13:23:3758.258.358.3▲ 0.74
13:23:2858.258.358.4▲ 0.81
13:23:2858.258.358.4▲ 0.820
13:23:1258.258.358.3▲ 0.71
13:23:0958.258.358.3▲ 0.73
13:23:0858.258.358.3▲ 0.71
13:23:0458.258.358.3▲ 0.79
13:22:5658.258.358.4▲ 0.833
13:22:3258.258.358.3▲ 0.76
13:22:2358.258.358.3▲ 0.712
13:22:1858.258.358.3▲ 0.72
13:22:1658.258.358.3▲ 0.713
13:22:1358.258.458.3▲ 0.71
13:22:1158.258.458.3▲ 0.736
13:21:5958.358.458.3▲ 0.74
13:21:5958.258.358.3▲ 0.71
13:21:5958.258.358.3▲ 0.77
13:21:4958.258.358.3▲ 0.76
13:21:4458.258.358.3▲ 0.71
13:21:4358.258.358.3▲ 0.711
13:21:1658.258.358.3▲ 0.711
13:21:1558.258.358.3▲ 0.79
13:21:0858.258.358.3▲ 0.75
13:20:5758.258.358.3▲ 0.72
13:20:5758.358.458.3▲ 0.72
13:20:5658.258.458.4▲ 0.84
13:20:5558.258.358.3▲ 0.71
13:20:5458.258.358.3▲ 0.72
13:20:5458.258.358.3▲ 0.71
13:20:5458.258.358.3▲ 0.74
13:20:5458.258.358.3▲ 0.73
13:20:4558.358.358.3▲ 0.723
13:20:3858.258.358.3▲ 0.74
13:20:3758.258.358.3▲ 0.71
13:20:3758.258.358.3▲ 0.76
13:20:3558.258.358.3▲ 0.73
13:20:2858.258.358.3▲ 0.79
13:20:1158.258.358.2▲ 0.622
13:19:5058.258.358.3▲ 0.73
13:19:2558.258.358.2▲ 0.62
13:19:1358.258.358.3▲ 0.76
13:18:5858.258.358.3▲ 0.72
13:18:4258.358.358.3▲ 0.74
13:18:3558.358.458.4▲ 0.81
13:18:3458.358.458.4▲ 0.87
13:18:3258.358.458.4▲ 0.82
13:18:3158.358.458.4▲ 0.85
13:18:2958.358.358.3▲ 0.72
13:18:2758.358.458.3▲ 0.743
13:18:2358.258.358.3▲ 0.710
13:18:1958.158.258.3▲ 0.73
13:18:1658.158.258.3▲ 0.71
13:18:1458.158.258.3▲ 0.71
13:18:1058.158.258.3▲ 0.727
13:18:0658.158.258.3▲ 0.7105
13:18:0558.158.258.2▲ 0.63
13:18:0458.158.258.2▲ 0.61
13:18:0458.158.258.2▲ 0.61
13:18:0458.158.258.2▲ 0.61
13:18:0358.158.258.2▲ 0.62
13:18:0358.158.258.2▲ 0.62
13:18:0358.158.258.2▲ 0.62
13:18:0258.158.258.2▲ 0.64
13:17:5158.158.258.2▲ 0.64
13:17:5158.158.258.2▲ 0.65
13:17:5058.158.258.1▲ 0.52
13:17:3458.158.258.1▲ 0.51
13:17:2058.158.258.1▲ 0.54
13:17:1558.158.258.1▲ 0.510
13:16:4658.158.258.1▲ 0.58
13:16:4258.158.258.2▲ 0.61
13:16:4258.158.258.2▲ 0.63
13:16:3358.158.258.2▲ 0.6187
13:16:1958.158.258.2▲ 0.615
13:16:0858.158.258.2▲ 0.62
13:15:5658.158.258.2▲ 0.61
13:15:5458.158.258.2▲ 0.62
13:15:4958.158.258.2▲ 0.68
13:15:0958.158.258.2▲ 0.63
13:15:0558.158.258.1▲ 0.526
13:14:5458.158.258.1▲ 0.53
13:14:4258.158.258.2▲ 0.66
13:14:1658.158.258.1▲ 0.56
13:14:0258.158.258.1▲ 0.55
13:13:2658.158.258.1▲ 0.53
13:13:1958.158.258.1▲ 0.51
13:13:0758.158.258.1▲ 0.51
13:12:5858.158.258.1▲ 0.54
13:12:1258.158.258.1▲ 0.53
13:12:0658.158.258.1▲ 0.52
13:11:5458.158.258.2▲ 0.61
13:11:4758.158.258.2▲ 0.614
13:11:3358.158.258.1▲ 0.52
13:11:1758.158.258.1▲ 0.51
13:10:5758.158.258.1▲ 0.56
13:10:5658.158.258.2▲ 0.61
13:10:5058.158.258.2▲ 0.61
13:10:4758.158.258.1▲ 0.56
13:10:2558.158.258.2▲ 0.61
13:10:2158.158.258.2▲ 0.611
13:09:3858.158.258.2▲ 0.62
13:09:3458.158.258.1▲ 0.53
13:09:3058.158.258.1▲ 0.51
13:09:2758.158.258.2▲ 0.69
13:09:1558.158.258.2▲ 0.65
13:08:0958.158.258.1▲ 0.52
13:08:0958.158.258.1▲ 0.51
13:08:0758.158.258.2▲ 0.63
13:08:0258.158.258.1▲ 0.52
13:08:0158.158.258.1▲ 0.55
13:07:5258.158.258.1▲ 0.52
13:07:3558.158.258.1▲ 0.54
13:07:0558.158.258.1▲ 0.56
13:06:2458.158.258.2▲ 0.62
13:06:1458.158.258.1▲ 0.51
13:06:0758.158.258.1▲ 0.51
13:05:3458.158.258.2▲ 0.64
13:05:1858.158.258.2▲ 0.62
13:05:1658.158.258.1▲ 0.51
13:05:0758.158.258.1▲ 0.52
13:05:0758.158.258.2▲ 0.614
13:04:4758.158.258.1▲ 0.53
13:04:2858.158.258.2▲ 0.68
13:03:495858.158.1▲ 0.531
13:03:435858.158.1▲ 0.51
13:03:345858.158.1▲ 0.51
13:03:115858.158▲ 0.41
13:03:035858.158▲ 0.42
13:02:405858.158▲ 0.410
13:02:175858.158.1▲ 0.54
13:01:535858.158▲ 0.45
13:01:485858.158▲ 0.410
13:01:435858.158▲ 0.41
13:01:265858.158▲ 0.41
13:01:215858.158▲ 0.429
13:01:1857.95858▲ 0.461
13:01:1357.95858▲ 0.43
13:00:4757.95857.9▲ 0.31
13:00:4757.95858▲ 0.41
13:00:3357.95857.9▲ 0.31
13:00:3157.95858▲ 0.44
13:00:2157.95858▲ 0.42
13:00:0257.95857.9▲ 0.32
13:00:0057.95858▲ 0.41
12:59:5257.95858▲ 0.41
12:59:4957.95858▲ 0.41
12:59:3957.95858▲ 0.41
12:59:2157.95858▲ 0.41
12:59:1857.95858▲ 0.41
12:59:1257.95858▲ 0.45
12:59:0757.95858▲ 0.42
12:59:0057.95858▲ 0.42
12:58:4557.95858▲ 0.410
12:58:3557.95858▲ 0.44
12:58:1757.95857.9▲ 0.31
12:58:1157.95857.9▲ 0.32
12:58:0457.95857.9▲ 0.31
12:57:4357.95857.9▲ 0.31
12:56:5057.95857.9▲ 0.31
12:56:4557.95858▲ 0.42
12:56:3357.95857.9▲ 0.31
12:56:3157.95858▲ 0.42
12:55:5157.95857.9▲ 0.31
12:55:3957.95857.9▲ 0.31
12:55:2857.95857.9▲ 0.31
12:55:2257.95857.9▲ 0.31
12:55:1157.95857.9▲ 0.31
12:55:0357.95857.9▲ 0.31
12:55:0057.95857.9▲ 0.33
12:54:5757.95857.9▲ 0.33
12:54:5357.95857.9▲ 0.31
12:54:4457.95857.9▲ 0.31
12:54:4057.95857.9▲ 0.32
12:54:1657.857.957.9▲ 0.31
12:54:1657.857.957.9▲ 0.33
12:54:1557.857.957.9▲ 0.31
12:54:1557.95857.9▲ 0.33
12:54:0257.95857.9▲ 0.37
12:54:0257.857.957.9▲ 0.33
12:54:0157.857.957.9▲ 0.31
12:54:0157.857.957.9▲ 0.32
12:54:0157.857.957.9▲ 0.35
12:53:3857.857.957.9▲ 0.31
12:53:0857.857.957.8▲ 0.21
12:52:5457.857.957.9▲ 0.36
12:52:5157.85857.8▲ 0.240
12:52:4957.85857.8▲ 0.21
12:52:4857.85857.8▲ 0.21
12:52:1057.85857.8▲ 0.26
12:52:0657.85858▲ 0.45
12:52:0657.857.957.9▲ 0.35
12:52:0257.857.957.9▲ 0.31
12:51:4257.857.957.9▲ 0.31
12:51:4157.857.957.9▲ 0.31
12:51:0757.857.957.9▲ 0.31
12:50:5957.857.957.9▲ 0.33
12:50:4657.857.957.9▲ 0.32
12:50:1857.857.957.9▲ 0.35
12:50:0557.857.957.8▲ 0.21
12:49:5957.857.957.8▲ 0.21
12:49:4657.857.957.9▲ 0.34
12:49:4257.857.957.9▲ 0.31
12:49:3757.857.957.9▲ 0.32
12:49:1657.95857.9▲ 0.31
12:49:1057.95857.9▲ 0.31
12:48:5657.857.957.9▲ 0.31
12:48:4657.95857.9▲ 0.31
12:48:4557.857.957.9▲ 0.31
12:48:4057.857.957.9▲ 0.31
12:48:4057.857.957.9▲ 0.31
12:48:2557.857.957.9▲ 0.31
12:48:2057.857.957.9▲ 0.31
12:48:0957.857.957.9▲ 0.34
12:47:4857.857.957.9▲ 0.32
12:47:4257.857.957.9▲ 0.32
12:47:3357.857.957.9▲ 0.34
12:47:3057.95857.9▲ 0.312
12:47:3057.857.957.9▲ 0.32
12:47:1357.857.957.9▲ 0.32
12:47:0757.857.957.9▲ 0.31
12:47:0457.857.957.9▲ 0.31
12:46:4857.95857.9▲ 0.32
12:46:4557.95857.9▲ 0.38
12:46:4557.95857.9▲ 0.32
12:46:3657.95857.9▲ 0.31
12:46:3257.95857.9▲ 0.31
12:46:3257.95857.9▲ 0.37
12:45:5157.95857.9▲ 0.31
12:45:1357.95858▲ 0.44
12:45:0057.857.957.9▲ 0.35
12:44:5257.857.957.9▲ 0.31
12:44:3957.857.957.9▲ 0.31
12:44:3957.857.957.9▲ 0.31
12:44:2957.95857.9▲ 0.32
12:44:2457.95857.9▲ 0.31
12:44:1357.95857.9▲ 0.31
12:44:0257.95857.9▲ 0.31
12:43:5157.95857.9▲ 0.32
12:43:5157.857.957.9▲ 0.31
12:43:3957.857.957.9▲ 0.32
12:43:2957.95857.9▲ 0.31
12:43:2957.95857.9▲ 0.32
12:43:2957.95857.9▲ 0.310
12:43:2957.95858▲ 0.41
12:43:1457.95858▲ 0.41
12:43:0557.95858▲ 0.41
12:43:0457.95858▲ 0.42
12:42:5957.95858▲ 0.45
12:42:5357.95857.9▲ 0.31
12:42:4957.95858▲ 0.41
12:42:255858.158▲ 0.424
12:42:225858.158.1▲ 0.51
12:42:195858.158.1▲ 0.52
12:42:185858.158.1▲ 0.51
12:42:175858.158▲ 0.417
12:42:175858.158.1▲ 0.54
12:42:145858.158.1▲ 0.51
12:42:135858.158.1▲ 0.52
12:42:115858.158▲ 0.41
12:42:095858.158.1▲ 0.51
12:42:085858.158.1▲ 0.55
12:41:595858.158.1▲ 0.52
12:41:545858.158.1▲ 0.52
12:41:545858.158▲ 0.41
12:41:535858.158.1▲ 0.51
12:41:535858.158.1▲ 0.57
12:41:505858.158.1▲ 0.51
12:41:505858.158.1▲ 0.53
12:41:425858.158.1▲ 0.59
12:41:405858.158.1▲ 0.55
12:41:375858.158▲ 0.41
12:41:305858.158.1▲ 0.51
12:41:195858.158.1▲ 0.51
12:41:075858.158▲ 0.41
12:41:025858.158.1▲ 0.51
12:41:0257.95858▲ 0.41
12:41:0257.95858▲ 0.475
12:41:0057.95858▲ 0.41
12:40:5857.95858▲ 0.41
12:40:5857.95858▲ 0.41
12:40:5457.95858▲ 0.41
12:40:5457.95858▲ 0.41
12:40:5257.95858▲ 0.41
12:40:5157.95858▲ 0.410
12:40:4857.95858▲ 0.44
12:40:4557.95858▲ 0.44
12:40:4357.95857.9▲ 0.31
12:40:3157.857.957.9▲ 0.313
12:40:3157.857.957.9▲ 0.311
12:40:3157.857.957.9▲ 0.310
12:40:2757.857.957.9▲ 0.32
12:40:2557.857.957.9▲ 0.31
12:40:2457.857.957.9▲ 0.31
12:40:2357.857.957.9▲ 0.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1567 1104 49225 727015
融券買進 融券賣出 融券餘額 融券限額
277 313 7812 727015

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11550 0 -1924
2025/09/22 -1117 0 288
2025/09/19 -726 273 1850
2025/09/18 -3639 0 216
2025/09/17 3692 118 -664

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻璃纖維238△10.5△4.62%
競爭者 5340建榮玻璃纖維81.3▽0.7▽0.85%
競爭者 5475德宏玻璃纖維181△4△2.26%
上游供應商 1802台玻矽土58.4△0.8△1.39%
下游客戶 5475德宏玻纖布181△4△2.26%
下游客戶 6274台燿銅箔基板1495△35△2.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1802 台 玻

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 57
同業標準 28 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。