MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 31日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

54.40

▽0.50(▽0.91%)

開盤：	53.00		最高：	54.40		最低：	52.30
昨收：	54.90		買進：	54.40		賣出：	54.50
總量：	34,084		金額：	18.10億		2026/03/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	54.4	▼ 0.5	63
13:30:00	54.3	54.4	54.4	▼ 0.5	859
13:24:59	54.2	54.3	54.2	▼ 0.7	1
13:24:58	54.2	54.3	54.2	▼ 0.7	1
13:24:58	54.2	54.3	54.2	▼ 0.7	1
13:24:58	54.2	54.3	54.2	▼ 0.7	4
13:24:55	54.2	54.3	54.3	▼ 0.6	1
13:24:54	54.2	54.3	54.2	▼ 0.7	3
13:24:53	54.2	54.3	54.3	▼ 0.6	2
13:24:52	54.2	54.3	54.2	▼ 0.7	1
13:24:52	54.2	54.3	54.2	▼ 0.7	1
13:24:52	54.2	54.3	54.2	▼ 0.7	5
13:24:50	54.2	54.3	54.2	▼ 0.7	1
13:24:50	54.2	54.3	54.2	▼ 0.7	1
13:24:50	54.2	54.3	54.2	▼ 0.7	6
13:24:49	54.2	54.3	54.2	▼ 0.7	1
13:24:48	54.2	54.3	54.3	▼ 0.6	1
13:24:45	54.2	54.3	54.3	▼ 0.6	1
13:24:45	54.2	54.3	54.3	▼ 0.6	1
13:24:45	54.2	54.3	54.2	▼ 0.7	10
13:24:42	54.2	54.3	54.3	▼ 0.6	1
13:24:40	54.2	54.3	54.2	▼ 0.7	1
13:24:37	54.2	54.3	54.2	▼ 0.7	10
13:24:35	54.2	54.3	54.3	▼ 0.6	2
13:24:34	54.2	54.3	54.2	▼ 0.7	1
13:24:33	54.2	54.3	54.2	▼ 0.7	3
13:24:32	54.2	54.3	54.2	▼ 0.7	3
13:24:32	54.2	54.3	54.2	▼ 0.7	1
13:24:30	54.2	54.3	54.2	▼ 0.7	1
13:24:30	54.2	54.3	54.3	▼ 0.6	1
13:24:30	54.2	54.3	54.2	▼ 0.7	1
13:24:28	54.2	54.3	54.2	▼ 0.7	4
13:24:27	54.2	54.3	54.3	▼ 0.6	1
13:24:27	54.2	54.3	54.2	▼ 0.7	1
13:24:27	54.2	54.3	54.3	▼ 0.6	1
13:24:25	54.2	54.3	54.2	▼ 0.7	5
13:24:25	54.2	54.3	54.3	▼ 0.6	2
13:24:24	54.2	54.3	54.2	▼ 0.7	1
13:24:24	54.2	54.3	54.2	▼ 0.7	1
13:24:22	54.2	54.3	54.2	▼ 0.7	3
13:24:21	54.2	54.3	54.2	▼ 0.7	12
13:24:19	54.2	54.3	54.3	▼ 0.6	1
13:24:19	54.2	54.3	54.2	▼ 0.7	3
13:24:18	54.1	54.2	54.2	▼ 0.7	4
13:24:17	54.1	54.2	54.2	▼ 0.7	1
13:24:16	54.1	54.2	54.2	▼ 0.7	1
13:24:16	54.1	54.2	54.1	▼ 0.8	5
13:24:15	54.1	54.2	54.2	▼ 0.7	1
13:24:15	54.1	54.2	54.1	▼ 0.8	3
13:24:14	54.1	54.2	54.1	▼ 0.8	1
13:24:14	54.1	54.2	54.2	▼ 0.7	1
13:24:14	54.1	54.2	54.2	▼ 0.7	1
13:24:12	54.1	54.2	54.1	▼ 0.8	2
13:24:11	54.1	54.2	54.1	▼ 0.8	1
13:24:11	54.1	54.2	54.1	▼ 0.8	1
13:24:10	54.1	54.2	54.2	▼ 0.7	1
13:24:08	54.1	54.2	54.1	▼ 0.8	1
13:24:07	54.1	54.2	54.2	▼ 0.7	1
13:24:06	54.2	54.3	54.2	▼ 0.7	2
13:24:03	54.1	54.2	54.2	▼ 0.7	4
13:24:01	54.1	54.3	54.1	▼ 0.8	1
13:24:01	54.1	54.2	54.2	▼ 0.7	1
13:24:01	54.1	54.2	54.2	▼ 0.7	1
13:24:01	54.1	54.3	54.3	▼ 0.6	16
13:24:01	54.1	54.3	54.3	▼ 0.6	1
13:24:00	54.1	54.3	54.3	▼ 0.6	13
13:24:00	54.1	54.2	54.2	▼ 0.7	9
13:24:00	54.1	54.2	54.1	▼ 0.8	1
13:23:59	54.1	54.2	54.2	▼ 0.7	20
13:23:59	54.1	54.2	54.2	▼ 0.7	1
13:23:59	54.1	54.2	54.2	▼ 0.7	2
13:23:54	54.1	54.2	54.2	▼ 0.7	1
13:23:52	54.1	54.2	54.2	▼ 0.7	1
13:23:50	54.1	54.2	54.2	▼ 0.7	1
13:23:49	54.1	54.2	54.1	▼ 0.8	2
13:23:47	54.1	54.2	54.2	▼ 0.7	1
13:23:47	54.1	54.2	54.2	▼ 0.7	1
13:23:44	54.1	54.2	54.2	▼ 0.7	1
13:23:38	54.1	54.2	54.2	▼ 0.7	1
13:23:36	54.1	54.2	54.2	▼ 0.7	1
13:23:36	54.1	54.2	54.2	▼ 0.7	3
13:23:34	54.1	54.2	54.2	▼ 0.7	1
13:23:33	54.1	54.2	54.2	▼ 0.7	1
13:23:31	54.1	54.2	54.2	▼ 0.7	2
13:23:27	54.1	54.2	54.2	▼ 0.7	3
13:23:24	54.1	54.2	54.2	▼ 0.7	1
13:23:21	54.1	54.2	54.2	▼ 0.7	1
13:23:18	54.1	54.2	54.1	▼ 0.8	2
13:23:16	54.1	54.2	54.1	▼ 0.8	2
13:23:15	54.1	54.2	54.1	▼ 0.8	1
13:23:14	54.1	54.3	54.1	▼ 0.8	9
13:23:12	54.1	54.2	54.2	▼ 0.7	159
13:23:12	54	54.1	54.1	▼ 0.8	1
13:23:12	54	54.2	54	▼ 0.9	1
13:23:11	54	54.1	54.1	▼ 0.8	19
13:23:10	54	54.1	54.1	▼ 0.8	2
13:23:06	54	54.1	54	▼ 0.9	1
13:23:03	54.1	54.2	54.1	▼ 0.8	5
13:23:02	54	54.2	54	▼ 0.9	2
13:23:01	54	54.1	54.1	▼ 0.8	1
13:22:59	54	54.1	54.1	▼ 0.8	24
13:22:59	54	54.1	54.1	▼ 0.8	20
13:22:57	54	54.1	54	▼ 0.9	1
13:22:57	54	54.1	54.1	▼ 0.8	3
13:22:56	54	54.1	54	▼ 0.9	1
13:22:55	54	54.1	54.1	▼ 0.8	1
13:22:47	54	54.1	54	▼ 0.9	1
13:22:43	54	54.1	54.1	▼ 0.8	1
13:22:42	54	54.1	54	▼ 0.9	10
13:22:34	54	54.1	54.1	▼ 0.8	1
13:22:32	54.1	54.2	54.1	▼ 0.8	2
13:22:30	54.1	54.2	54.1	▼ 0.8	1
13:22:30	54.1	54.2	54.1	▼ 0.8	1
13:22:29	54.1	54.2	54.1	▼ 0.8	1
13:22:29	54.1	54.2	54.1	▼ 0.8	1
13:22:28	54.1	54.2	54.1	▼ 0.8	5
13:22:28	54.1	54.2	54.1	▼ 0.8	1
13:22:28	54.1	54.2	54.1	▼ 0.8	1
13:22:28	54.1	54.2	54.1	▼ 0.8	1
13:22:28	54.1	54.2	54.1	▼ 0.8	1
13:22:27	54.1	54.2	54.1	▼ 0.8	1
13:22:27	54.1	54.2	54.1	▼ 0.8	10
13:22:26	54.1	54.2	54.1	▼ 0.8	5
13:22:26	54.1	54.2	54.1	▼ 0.8	1
13:22:24	54.1	54.2	54.1	▼ 0.8	1
13:22:24	54.1	54.2	54.1	▼ 0.8	1
13:22:22	54.1	54.2	54.1	▼ 0.8	5
13:22:22	54.1	54.2	54.1	▼ 0.8	1
13:22:21	54.1	54.2	54.1	▼ 0.8	1
13:22:20	54.1	54.2	54.1	▼ 0.8	1
13:22:20	54.1	54.2	54.1	▼ 0.8	1
13:22:20	54.1	54.2	54.1	▼ 0.8	5
13:22:20	54.1	54.2	54.1	▼ 0.8	1
13:22:20	54.1	54.2	54.1	▼ 0.8	6
13:22:19	54.1	54.2	54.2	▼ 0.7	5
13:22:19	54.1	54.2	54.1	▼ 0.8	1
13:22:18	54.1	54.2	54.1	▼ 0.8	1
13:22:18	54.1	54.2	54.1	▼ 0.8	7
13:22:18	54.1	54.2	54.1	▼ 0.8	7
13:22:17	54.1	54.2	54.1	▼ 0.8	8
13:22:16	54.1	54.2	54.1	▼ 0.8	5
13:22:16	54.1	54.2	54.1	▼ 0.8	1
13:22:16	54.1	54.2	54.1	▼ 0.8	2
13:22:15	54.1	54.2	54.1	▼ 0.8	1
13:22:13	54.1	54.2	54.1	▼ 0.8	1
13:22:13	54.1	54.2	54.1	▼ 0.8	4
13:22:13	54.1	54.2	54.1	▼ 0.8	1
13:22:13	54.1	54.2	54.1	▼ 0.8	10
13:22:10	54.1	54.2	54.1	▼ 0.8	1
13:22:03	54.1	54.2	54.1	▼ 0.8	1
13:22:01	54.1	54.2	54.2	▼ 0.7	5
13:21:59	54.1	54.2	54.2	▼ 0.7	10
13:21:59	54.1	54.2	54.1	▼ 0.8	1
13:21:59	54.1	54.2	54.1	▼ 0.8	1
13:21:53	54.1	54.2	54.2	▼ 0.7	2
13:21:53	54.1	54.2	54.2	▼ 0.7	1
13:21:52	54.2	54.3	54.2	▼ 0.7	66
13:21:52	54.2	54.3	54.2	▼ 0.7	30
13:21:52	54.2	54.3	54.2	▼ 0.7	1
13:21:51	54.2	54.3	54.2	▼ 0.7	1
13:21:51	54.2	54.3	54.2	▼ 0.7	1
13:21:50	54.2	54.3	54.2	▼ 0.7	1
13:21:47	54.2	54.3	54.2	▼ 0.7	1
13:21:46	54.2	54.3	54.2	▼ 0.7	1
13:21:46	54.2	54.3	54.3	▼ 0.6	1
13:21:43	54.2	54.3	54.2	▼ 0.7	10
13:21:42	54.2	54.3	54.2	▼ 0.7	1
13:21:42	54.2	54.3	54.2	▼ 0.7	1
13:21:42	54.2	54.3	54.2	▼ 0.7	1
13:21:40	54.2	54.3	54.3	▼ 0.6	2
13:21:38	54.2	54.3	54.2	▼ 0.7	1
13:21:38	54.2	54.3	54.3	▼ 0.6	5
13:21:37	54.2	54.3	54.2	▼ 0.7	1
13:21:33	54.2	54.3	54.2	▼ 0.7	1
13:21:32	54.2	54.3	54.3	▼ 0.6	1
13:21:31	54.2	54.3	54.3	▼ 0.6	1
13:21:30	54.2	54.3	54.2	▼ 0.7	4
13:21:30	54.2	54.3	54.2	▼ 0.7	1
13:21:29	54.2	54.3	54.2	▼ 0.7	1
13:21:27	54.2	54.3	54.2	▼ 0.7	4
13:21:26	54.2	54.3	54.2	▼ 0.7	1
13:21:25	54.2	54.3	54.2	▼ 0.7	2
13:21:24	54.2	54.3	54.2	▼ 0.7	1
13:21:20	54.2	54.3	54.2	▼ 0.7	1
13:21:19	54.2	54.3	54.2	▼ 0.7	1
13:21:17	54.2	54.3	54.2	▼ 0.7	3
13:21:15	54.2	54.3	54.2	▼ 0.7	1
13:21:15	54.2	54.3	54.2	▼ 0.7	1
13:21:15	54.2	54.3	54.2	▼ 0.7	2
13:21:15	54.2	54.3	54.3	▼ 0.6	1
13:21:14	54.2	54.3	54.2	▼ 0.7	1
13:21:11	54.2	54.3	54.2	▼ 0.7	1
13:21:10	54.2	54.3	54.2	▼ 0.7	1
13:21:07	54.2	54.3	54.2	▼ 0.7	1
13:21:06	54.2	54.3	54.2	▼ 0.7	1
13:21:06	54.2	54.3	54.3	▼ 0.6	2
13:21:04	54.2	54.3	54.2	▼ 0.7	1
13:21:03	54.2	54.3	54.3	▼ 0.6	1
13:21:02	54.2	54.3	54.3	▼ 0.6	1
13:21:01	54.2	54.3	54.3	▼ 0.6	1
13:21:00	54.2	54.3	54.3	▼ 0.6	18
13:20:59	54.2	54.3	54.2	▼ 0.7	1
13:20:54	54.2	54.3	54.3	▼ 0.6	1
13:20:52	54.2	54.3	54.2	▼ 0.7	3
13:20:51	54.2	54.3	54.3	▼ 0.6	5
13:20:42	54.2	54.3	54.3	▼ 0.6	3
13:20:41	54.2	54.3	54.2	▼ 0.7	13
13:20:40	54.2	54.3	54.3	▼ 0.6	3
13:20:39	54.2	54.3	54.2	▼ 0.7	1
13:20:34	54.2	54.3	54.3	▼ 0.6	1
13:20:33	54.2	54.3	54.2	▼ 0.7	1
13:20:32	54.2	54.3	54.3	▼ 0.6	1
13:20:32	54.2	54.3	54.3	▼ 0.6	5
13:20:19	54.2	54.3	54.3	▼ 0.6	1
13:20:11	54.2	54.3	54.3	▼ 0.6	2
13:20:10	54.1	54.2	54.2	▼ 0.7	1
13:20:10	54.1	54.3	54.1	▼ 0.8	1
13:20:10	54.1	54.3	54.1	▼ 0.8	4
13:20:10	54.1	54.2	54.2	▼ 0.7	39
13:20:08	54.1	54.2	54.1	▼ 0.8	1
13:20:07	54.1	54.2	54.2	▼ 0.7	1
13:20:07	54.1	54.2	54.2	▼ 0.7	1
13:20:05	54.1	54.2	54.1	▼ 0.8	1
13:20:01	54.1	54.2	54.1	▼ 0.8	1
13:20:00	54.1	54.2	54.2	▼ 0.7	14
13:19:59	54.1	54.2	54.2	▼ 0.7	1
13:19:55	54.1	54.2	54.1	▼ 0.8	1
13:19:54	54.1	54.2	54.2	▼ 0.7	2
13:19:54	54.1	54.2	54.2	▼ 0.7	1
13:19:54	54.1	54.2	54.1	▼ 0.8	1
13:19:52	54.1	54.2	54.1	▼ 0.8	1
13:19:48	54.1	54.2	54.1	▼ 0.8	2
13:19:47	54.1	54.2	54.2	▼ 0.7	2
13:19:40	54.1	54.2	54.2	▼ 0.7	2
13:19:37	54.1	54.2	54.2	▼ 0.7	2
13:19:36	54.1	54.2	54.1	▼ 0.8	1
13:19:32	54.1	54.2	54.1	▼ 0.8	2
13:19:31	54.1	54.2	54.2	▼ 0.7	5
13:19:27	54.1	54.2	54.1	▼ 0.8	10
13:19:26	54.1	54.2	54.1	▼ 0.8	1
13:19:23	54.1	54.2	54.1	▼ 0.8	2
13:19:19	54.1	54.2	54.1	▼ 0.8	2
13:19:18	54.1	54.2	54.2	▼ 0.7	1
13:19:15	54.1	54.2	54.1	▼ 0.8	1
13:19:14	54.1	54.2	54.1	▼ 0.8	2
13:19:11	54.1	54.2	54.2	▼ 0.7	5
13:19:11	54.1	54.2	54.1	▼ 0.8	1
13:19:10	54.1	54.2	54.2	▼ 0.7	5
13:19:10	54.1	54.2	54.1	▼ 0.8	1
13:19:06	54.1	54.2	54.2	▼ 0.7	2
13:19:00	54.1	54.2	54.1	▼ 0.8	1
13:18:59	54.1	54.2	54.2	▼ 0.7	1
13:18:57	54.1	54.2	54.2	▼ 0.7	1
13:18:54	54.2	54.3	54.2	▼ 0.7	1
13:18:54	54.2	54.3	54.2	▼ 0.7	11
13:18:54	54.2	54.3	54.2	▼ 0.7	1
13:18:54	54.2	54.3	54.2	▼ 0.7	9
13:18:54	54.2	54.3	54.2	▼ 0.7	1
13:18:54	54.2	54.3	54.2	▼ 0.7	2
13:18:53	54.2	54.3	54.2	▼ 0.7	1
13:18:53	54.2	54.3	54.2	▼ 0.7	1
13:18:52	54.2	54.3	54.2	▼ 0.7	1
13:18:51	54.2	54.3	54.2	▼ 0.7	2
13:18:50	54.2	54.3	54.2	▼ 0.7	1
13:18:50	54.2	54.3	54.2	▼ 0.7	1
13:18:48	54.2	54.3	54.2	▼ 0.7	1
13:18:48	54.2	54.3	54.2	▼ 0.7	1
13:18:47	54.2	54.3	54.2	▼ 0.7	1
13:18:46	54.2	54.3	54.2	▼ 0.7	31
13:18:41	54.2	54.3	54.2	▼ 0.7	5
13:18:41	54.2	54.3	54.2	▼ 0.7	1
13:18:39	54.2	54.3	54.3	▼ 0.6	1
13:18:38	54.2	54.3	54.3	▼ 0.6	1
13:18:38	54.2	54.3	54.2	▼ 0.7	1
13:18:37	54.2	54.3	54.2	▼ 0.7	5
13:18:36	54.2	54.3	54.3	▼ 0.6	1
13:18:36	54.2	54.3	54.3	▼ 0.6	1
13:18:35	54.2	54.3	54.2	▼ 0.7	10
13:18:29	54.2	54.3	54.3	▼ 0.6	1
13:18:27	54.2	54.3	54.3	▼ 0.6	1
13:18:26	54.2	54.3	54.3	▼ 0.6	1
13:18:25	54.2	54.3	54.2	▼ 0.7	1
13:18:25	54.2	54.3	54.2	▼ 0.7	3
13:18:25	54.2	54.3	54.3	▼ 0.6	2
13:18:18	54.2	54.3	54.2	▼ 0.7	1
13:18:13	54.2	54.3	54.3	▼ 0.6	1
13:18:13	54.2	54.3	54.3	▼ 0.6	2
13:18:13	54.2	54.3	54.3	▼ 0.6	1
13:18:10	54.2	54.3	54.2	▼ 0.7	1
13:18:07	54.2	54.3	54.3	▼ 0.6	1
13:18:07	54.2	54.3	54.2	▼ 0.7	1
13:18:05	54.2	54.3	54.3	▼ 0.6	1
13:18:04	54.2	54.3	54.3	▼ 0.6	1
13:18:01	54.2	54.3	54.3	▼ 0.6	1
13:18:01	54.2	54.3	54.2	▼ 0.7	1
13:18:01	54.2	54.3	54.3	▼ 0.6	1
13:18:00	54.2	54.3	54.3	▼ 0.6	5
13:18:00	54.2	54.3	54.2	▼ 0.7	1
13:17:59	54.2	54.3	54.2	▼ 0.7	1
13:17:47	54.2	54.3	54.2	▼ 0.7	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1567	1104	49225	727015
融券買進	融券賣出	融券餘額	融券限額
277	313	7812	727015

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-11550	0	-1924
2025/09/22	-1117	0	288
2025/09/19	-726	273	1850
2025/09/18	-3639	0	216
2025/09/17	3692	118	-664

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	玻璃纖維	81.4	△7.2	△9.7%
競爭者	5340建榮	玻璃纖維	107.5	△0.5	△0.47%
競爭者	5475德宏	玻璃纖維	218	△4.5	△2.11%
上游供應商	1802台玻	矽土	54.4	▽0.5	▽0.91%
下游客戶	5475德宏	玻纖布	218	△4.5	△2.11%
下游客戶	6274台燿	銅箔基板	602	▽24	▽3.83%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1802 台玻

經營能力		獲利能力
綜合評分	27	綜合評分	57
同業標準	28	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。