MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 29日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

68.00

△2.00(△3.03%)

開盤：	66.00		最高：	69.10		最低：	65.10
昨收：	66.00		買進：	68.00		賣出：	68.10
總量：	42,421		金額：	28.66億		2026/06/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	68	▲ 2	66
13:30:00	68.1	68.2	68	▲ 2	1478
13:24:29	67.9	68	68	▲ 2	31
13:24:26	68	68	68	▲ 2	144
13:24:03	67.9	68	68	▲ 2	2
13:24:03	67.9	68	68	▲ 2	17
13:23:54	67.9	68	68	▲ 2	49
13:23:36	67.9	68	67.9	▲ 1.9	13
13:23:24	67.9	68	68	▲ 2	7
13:23:20	67.9	68	68	▲ 2	1
13:23:19	67.9	68	68	▲ 2	78
13:22:44	67.9	68	67.9	▲ 1.9	1
13:22:42	67.9	68	67.9	▲ 1.9	25
13:22:29	67.8	67.9	68	▲ 2	10
13:22:28	67.8	67.9	67.9	▲ 1.9	15
13:22:17	67.8	67.9	67.9	▲ 1.9	3
13:22:12	67.8	67.9	67.9	▲ 1.9	32
13:21:45	67.8	67.9	67.8	▲ 1.8	39
13:21:40	67.8	67.9	67.8	▲ 1.8	51
13:20:58	67.9	67.9	67.9	▲ 1.9	9
13:20:53	67.9	67.9	67.8	▲ 1.8	4
13:20:47	67.9	67.9	67.8	▲ 1.8	27
13:20:01	67.9	67.9	67.9	▲ 1.9	19
13:19:57	67.9	68	67.9	▲ 1.9	34
13:19:38	67.9	68	67.9	▲ 1.9	13
13:19:33	67.9	68	67.9	▲ 1.9	28
13:19:20	67.9	68	67.9	▲ 1.9	2
13:19:18	67.9	68	67.9	▲ 1.9	7
13:19:08	68	68.1	68	▲ 2	22
13:18:48	68	68.1	68	▲ 2	25
13:18:29	68	68.1	68	▲ 2	19
13:18:22	68.1	68.2	68.1	▲ 2.1	6
13:18:15	68.1	68.2	68.1	▲ 2.1	1
13:18:13	68.1	68.2	68	▲ 2	79
13:17:47	68.2	68.3	68.1	▲ 2.1	407
13:17:45	68.2	68.3	68.3	▲ 2.3	20
13:17:38	68.1	68.2	68.3	▲ 2.3	122
13:17:38	68.1	68.2	68.2	▲ 2.2	4
13:17:36	68.1	68.2	68.3	▲ 2.3	197
13:17:16	68.1	68.2	68.1	▲ 2.1	113
13:16:01	68.1	68.2	68.2	▲ 2.2	23
13:15:50	68.1	68.2	68.1	▲ 2.1	28
13:15:41	68.1	68.2	68.1	▲ 2.1	16
13:15:22	68.1	68.2	68.1	▲ 2.1	20
13:14:58	68.1	68.2	68.1	▲ 2.1	1
13:14:57	68.1	68.2	68.1	▲ 2.1	94
13:14:12	68.1	68.2	68.1	▲ 2.1	23
13:13:38	68.1	68.2	68.1	▲ 2.1	55
13:13:11	68.1	68.2	68.1	▲ 2.1	3
13:13:08	68.1	68.2	68.1	▲ 2.1	185
13:12:44	68.1	68.2	68.1	▲ 2.1	22
13:12:23	68.1	68.2	68.2	▲ 2.2	2
13:12:23	68.1	68.2	68.2	▲ 2.2	3
13:12:15	68.1	68.2	68.2	▲ 2.2	2
13:12:15	68.1	68.2	68.2	▲ 2.2	2
13:12:11	68.1	68.2	68.2	▲ 2.2	179
13:11:24	68.1	68.2	68.2	▲ 2.2	16
13:11:08	68.1	68.2	68.2	▲ 2.2	8
13:11:05	68.1	68.2	68.1	▲ 2.1	72
13:10:44	68.1	68.3	68.2	▲ 2.2	143
13:10:26	67.9	68.2	68.1	▲ 2.1	27
13:10:13	67.9	68.1	68.1	▲ 2.1	242
13:09:46	68	68.1	68	▲ 2	1
13:09:44	68	68.1	68	▲ 2	1
13:09:44	68	68.1	68	▲ 2	31
13:09:28	68	68.1	68.1	▲ 2.1	5
13:09:26	68	68.1	68	▲ 2	23
13:09:07	68	68.1	67.9	▲ 1.9	39
13:08:56	68	68.1	68.1	▲ 2.1	59
13:08:28	68	68.1	68.1	▲ 2.1	17
13:08:28	67.8	67.9	68	▲ 2	293
13:08:17	67.8	67.9	67.9	▲ 1.9	29
13:07:51	67.9	68	67.9	▲ 1.9	18
13:07:42	67.9	68	67.9	▲ 1.9	19
13:07:29	67.9	68	67.9	▲ 1.9	79
13:07:09	67.7	67.9	67.9	▲ 1.9	4
13:07:03	67.7	67.9	67.9	▲ 1.9	5
13:07:03	67.7	67.8	67.8	▲ 1.8	23
13:06:48	67.7	67.8	67.8	▲ 1.8	326
13:06:14	67.6	67.8	67.8	▲ 1.8	16
13:05:56	67.6	67.8	67.7	▲ 1.7	2
13:05:54	67.6	67.7	67.7	▲ 1.7	2
13:05:53	67.6	67.8	67.7	▲ 1.7	26
13:05:49	67.6	67.8	67.7	▲ 1.7	17
13:05:48	67.7	67.8	67.7	▲ 1.7	14
13:05:48	67.7	67.8	67.7	▲ 1.7	6
13:05:44	67.7	67.8	67.7	▲ 1.7	68
13:05:10	67.6	67.7	67.7	▲ 1.7	5
13:05:08	67.6	67.7	67.7	▲ 1.7	44
13:04:43	67.7	67.8	67.7	▲ 1.7	13
13:04:35	67.7	67.8	67.7	▲ 1.7	4
13:04:28	67.7	67.8	67.7	▲ 1.7	18
13:04:10	67.7	67.8	67.7	▲ 1.7	33
13:03:59	67.7	67.8	67.8	▲ 1.8	15
13:03:43	67.7	67.8	67.7	▲ 1.7	225
13:02:37	67.7	67.9	67.8	▲ 1.8	45
13:02:20	67.7	67.9	67.7	▲ 1.7	12
13:02:07	67.7	67.8	67.8	▲ 1.8	74
13:01:08	67.8	67.9	67.8	▲ 1.8	48
13:00:39	67.8	67.9	67.7	▲ 1.7	120
12:59:53	67.8	67.9	67.8	▲ 1.8	25
12:59:43	67.8	67.9	67.8	▲ 1.8	82
12:59:12	67.8	67.9	67.9	▲ 1.9	1
12:59:12	67.8	67.9	67.9	▲ 1.9	32
12:58:50	67.8	67.9	67.9	▲ 1.9	10
12:58:32	67.8	67.9	67.9	▲ 1.9	8
12:58:32	67.8	67.9	67.8	▲ 1.8	25
12:57:42	67.8	68	67.9	▲ 1.9	1
12:57:42	67.8	68	67.9	▲ 1.9	5
12:57:40	67.9	68	67.9	▲ 1.9	1
12:57:39	67.9	68	67.9	▲ 1.9	6
12:57:33	67.8	67.9	67.9	▲ 1.9	11
12:57:26	67.9	67.9	67.9	▲ 1.9	22
12:57:11	67.9	68	67.9	▲ 1.9	1
12:57:06	67.9	68	68	▲ 2	7
12:56:43	67.8	67.9	67.8	▲ 1.8	3
12:56:37	67.9	68	67.9	▲ 1.9	1
12:56:34	67.8	67.9	67.9	▲ 1.9	2
12:56:33	67.8	67.9	67.9	▲ 1.9	2
12:56:33	67.8	67.9	67.9	▲ 1.9	82
12:56:26	67.8	67.9	67.8	▲ 1.8	1
12:56:26	67.8	67.9	67.8	▲ 1.8	1
12:56:10	67.8	67.9	67.8	▲ 1.8	2
12:56:08	67.7	67.8	67.8	▲ 1.8	23
12:55:57	67.8	67.9	67.8	▲ 1.8	6
12:55:52	67.8	67.9	67.8	▲ 1.8	1
12:55:50	67.7	67.8	67.8	▲ 1.8	4
12:55:46	67.7	67.9	67.8	▲ 1.8	2
12:55:43	67.8	67.9	67.8	▲ 1.8	1
12:55:43	67.8	67.9	67.8	▲ 1.8	3
12:55:36	67.8	67.9	67.9	▲ 1.9	15
12:55:10	67.8	67.9	67.8	▲ 1.8	7
12:55:04	67.8	67.9	67.9	▲ 1.9	3
12:54:59	67.8	67.9	67.8	▲ 1.8	8
12:54:49	67.8	67.9	67.9	▲ 1.9	6
12:54:44	67.8	67.9	67.9	▲ 1.9	1
12:54:44	67.8	67.9	67.9	▲ 1.9	43
12:54:34	67.8	67.9	67.9	▲ 1.9	2
12:54:28	67.8	67.9	67.9	▲ 1.9	4
12:54:21	67.8	67.9	67.9	▲ 1.9	11
12:54:06	67.8	67.9	67.9	▲ 1.9	26
12:53:51	67.9	67.9	67.9	▲ 1.9	16
12:53:39	67.9	67.9	67.9	▲ 1.9	29
12:53:38	67.9	68	67.9	▲ 1.9	1
12:53:36	67.9	68	67.9	▲ 1.9	1
12:53:24	67.9	68	67.9	▲ 1.9	2
12:53:15	67.8	67.9	68	▲ 2	1
12:53:15	67.8	67.9	67.9	▲ 1.9	14
12:53:11	67.8	67.9	67.9	▲ 1.9	5
12:53:11	67.8	67.9	67.9	▲ 1.9	25
12:53:08	67.8	67.9	67.9	▲ 1.9	34
12:52:50	67.8	67.9	67.9	▲ 1.9	5
12:52:37	67.9	68	67.9	▲ 1.9	74
12:52:23	67.8	67.8	67.9	▲ 1.9	27
12:51:57	67.7	67.8	67.8	▲ 1.8	21
12:51:45	67.7	67.8	67.8	▲ 1.8	4
12:51:39	67.7	67.8	67.7	▲ 1.7	5
12:51:37	67.7	67.9	67.7	▲ 1.7	5
12:51:24	67.7	67.8	67.8	▲ 1.8	14
12:51:10	67.7	67.9	67.9	▲ 1.9	1
12:51:10	67.7	67.8	67.8	▲ 1.8	14
12:51:03	67.7	67.8	67.8	▲ 1.8	12
12:51:01	67.8	67.9	67.8	▲ 1.8	33
12:50:52	67.8	67.9	67.8	▲ 1.8	1
12:50:51	67.8	67.9	67.9	▲ 1.9	4
12:50:51	67.8	67.9	67.9	▲ 1.9	1
12:50:47	67.8	67.9	67.8	▲ 1.8	21
12:49:58	67.8	67.9	67.9	▲ 1.9	15
12:49:56	67.8	67.9	67.9	▲ 1.9	2
12:49:53	67.8	67.9	67.9	▲ 1.9	6
12:49:44	67.7	67.8	67.8	▲ 1.8	6
12:49:41	67.7	67.8	67.9	▲ 1.9	1
12:49:40	67.7	67.8	67.8	▲ 1.8	38
12:49:33	67.7	67.8	67.7	▲ 1.7	9
12:49:18	67.7	67.8	67.7	▲ 1.7	2
12:49:04	67.4	67.6	67.8	▲ 1.8	206
12:48:58	67.4	67.6	67.6	▲ 1.6	7
12:48:58	67.4	67.6	67.6	▲ 1.6	27
12:48:36	67.4	67.5	67.5	▲ 1.5	5
12:48:35	67.4	67.6	67.5	▲ 1.5	29
12:48:01	67.4	67.5	67.5	▲ 1.5	2
12:47:54	67.4	67.5	67.4	▲ 1.4	1
12:47:54	67.4	67.5	67.4	▲ 1.4	9
12:47:47	67.4	67.5	67.5	▲ 1.5	14
12:47:25	67.4	67.6	67.5	▲ 1.5	85
12:47:05	67.4	67.5	67.5	▲ 1.5	3
12:46:43	67.4	67.5	67.4	▲ 1.4	8
12:46:13	67.2	67.4	67.4	▲ 1.4	67
12:46:00	67.2	67.4	67.3	▲ 1.3	7
12:45:37	67.2	67.4	67.3	▲ 1.3	6
12:45:13	67.2	67.4	67.3	▲ 1.3	14
12:45:05	67.2	67.4	67.2	▲ 1.2	2
12:44:59	67.2	67.3	67.3	▲ 1.3	1
12:44:56	67.2	67.3	67.3	▲ 1.3	2
12:44:48	67.2	67.3	67.2	▲ 1.2	10
12:44:48	67.2	67.3	67.2	▲ 1.2	27
12:44:28	67.1	67.2	67.2	▲ 1.2	47
12:43:40	67.1	67.2	67.1	▲ 1.1	6
12:43:29	67	67.1	67.1	▲ 1.1	1
12:43:29	67.1	67.2	67.1	▲ 1.1	2
12:43:29	67	67.1	67.1	▲ 1.1	37
12:43:08	67.1	67.2	67.2	▲ 1.2	1
12:42:59	67.1	67.2	67.1	▲ 1.1	5
12:42:59	67.1	67.2	67.1	▲ 1.1	2
12:42:46	67.1	67.2	67.1	▲ 1.1	2
12:42:39	67.1	67.2	67.1	▲ 1.1	20
12:42:26	67.1	67.2	67.1	▲ 1.1	25
12:42:07	67	67.1	67	▲ 1	2
12:42:04	67	67.2	67	▲ 1	1
12:42:01	67	67.2	67.1	▲ 1.1	25
12:41:28	66.9	67	67	▲ 1	10
12:41:12	67	67.1	67	▲ 1	33
12:41:04	67	67.1	67	▲ 1	3
12:40:57	67	67.1	67	▲ 1	2
12:40:50	67	67.1	67	▲ 1	7
12:40:28	67	67.1	67.1	▲ 1.1	2
12:40:27	67	67.1	67.1	▲ 1.1	8
12:40:16	67.1	67.2	67.2	▲ 1.2	19
12:39:41	67.1	67.2	67.1	▲ 1.1	6
12:39:30	67.1	67.2	67.1	▲ 1.1	2
12:39:25	67.1	67.2	67.2	▲ 1.2	1
12:39:22	67.2	67.3	67.2	▲ 1.2	6
12:38:58	67.2	67.3	67.2	▲ 1.2	18
12:38:30	67.2	67.3	67.2	▲ 1.2	89
12:37:46	67	67.2	67.1	▲ 1.1	135
12:37:35	67.1	67.2	67.1	▲ 1.1	27
12:37:25	66.9	67	67	▲ 1	47
12:37:01	66.9	67	66.9	▲ 0.9	3
12:36:54	66.9	67	66.9	▲ 0.9	12
12:36:47	66.9	67	66.9	▲ 0.9	11
12:36:28	66.9	67	67	▲ 1	8
12:36:22	66.9	67	67	▲ 1	4
12:36:22	66.9	67	66.9	▲ 0.9	1
12:36:20	66.9	67	67	▲ 1	5
12:36:13	67.1	67	66.9	▲ 0.9	1
12:36:13	67.1	67	67	▲ 1	9
12:36:08	67.1	67	67	▲ 1	6
12:36:02	67.1	67.2	67	▲ 1	348
12:35:58	67.1	67.2	67.1	▲ 1.1	6
12:35:43	67.1	67.2	67.1	▲ 1.1	5
12:35:41	67.1	67.2	67.1	▲ 1.1	36
12:35:16	67	67.1	67	▲ 1	2
12:35:11	67	67.1	67	▲ 1	3
12:35:08	67	67.1	67.1	▲ 1.1	50
12:35:00	67.1	67.2	67.1	▲ 1.1	30
12:35:00	67.1	67.2	67.2	▲ 1.2	4
12:34:49	67.1	67.2	67.1	▲ 1.1	22
12:34:24	67.1	67.2	67.2	▲ 1.2	5
12:33:56	67.1	67.2	67.1	▲ 1.1	1
12:33:49	67.1	67.2	67.1	▲ 1.1	16
12:33:49	67.1	67.2	67.2	▲ 1.2	5
12:33:45	67.1	67.2	67.1	▲ 1.1	4
12:33:32	67.1	67.2	67.1	▲ 1.1	24
12:33:21	67.1	67.2	67.1	▲ 1.1	8
12:32:45	67.1	67.2	67.1	▲ 1.1	4
12:32:25	67.2	67.3	67.2	▲ 1.2	5
12:32:24	67.2	67.3	67.1	▲ 1.1	40
12:32:13	67.2	67.3	67.2	▲ 1.2	1
12:32:07	67.2	67.3	67.1	▲ 1.1	22
12:31:57	67.2	67.3	67.2	▲ 1.2	4
12:31:44	67.1	67.2	67.2	▲ 1.2	1
12:31:43	67.1	67.2	67.2	▲ 1.2	1
12:31:43	67.1	67.2	67.2	▲ 1.2	3
12:31:42	67.1	67.2	67.2	▲ 1.2	1
12:31:42	67.1	67.2	67.2	▲ 1.2	6
12:31:40	67.1	67.2	67.2	▲ 1.2	1
12:31:39	67.1	67.2	67.2	▲ 1.2	1
12:31:37	67.1	67.2	67.2	▲ 1.2	17
12:31:30	67.1	67.2	67.2	▲ 1.2	5
12:31:22	67.1	67.2	67.2	▲ 1.2	2
12:31:16	67.1	67.2	67.2	▲ 1.2	11
12:30:57	67.1	67.2	67.2	▲ 1.2	14
12:30:52	67.1	67.2	67.1	▲ 1.1	1
12:30:49	67.1	67.2	67.1	▲ 1.1	1
12:30:46	67.1	67.2	67.1	▲ 1.1	11
12:30:06	67.1	67.4	67.1	▲ 1.1	5
12:29:58	67.1	67.4	67.2	▲ 1.2	3
12:29:57	67.3	67.4	67.2	▲ 1.2	169
12:29:31	67.3	67.4	67.3	▲ 1.3	3
12:29:21	67.3	67.4	67.3	▲ 1.3	3
12:29:16	67.3	67.4	67.4	▲ 1.4	43
12:28:54	67.3	67.5	67.5	▲ 1.5	5
12:28:36	67.3	67.4	67.4	▲ 1.4	4
12:28:19	67.3	67.4	67.3	▲ 1.3	5
12:28:02	67.4	67.6	67.4	▲ 1.4	81
12:27:52	67.4	67.6	67.5	▲ 1.5	2
12:27:51	67.4	67.6	67.5	▲ 1.5	14
12:27:37	67.5	67.5	67.5	▲ 1.5	3
12:27:36	67.4	67.5	67.5	▲ 1.5	10
12:27:34	67.4	67.5	67.5	▲ 1.5	4
12:27:22	67.4	67.5	67.5	▲ 1.5	14
12:27:01	67.4	67.5	67.5	▲ 1.5	18
12:27:01	67.4	67.5	67.5	▲ 1.5	2
12:26:59	67.4	67.5	67.4	▲ 1.4	6
12:26:43	67.5	67.6	67.5	▲ 1.5	3
12:26:38	67.5	67.6	67.5	▲ 1.5	5
12:26:30	67.4	67.6	67.6	▲ 1.6	1
12:25:49	67.5	67.5	67.5	▲ 1.5	51
12:25:24	67.6	67.6	67.6	▲ 1.6	6
12:25:20	67.5	67.6	67.6	▲ 1.6	11

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1567	1104	49225	727015
融券買進	融券賣出	融券餘額	融券限額
277	313	7812	727015

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-11550	0	-1924
2025/09/22	-1117	0	288
2025/09/19	-726	273	1850
2025/09/18	-3639	0	216
2025/09/17	3692	118	-664

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	玻璃纖維	151.5	△3.5	△2.36%
競爭者	5340建榮	玻璃纖維	89.8	△2.9	△3.34%
競爭者	5475德宏	玻璃纖維	224.5	▽18	▽7.42%
上游供應商	1802台玻	矽土	68	△2	△3.03%
下游客戶	5475德宏	玻纖布	224.5	▽18	▽7.42%
下游客戶	6274台燿	銅箔基板	1555	▽25	▽1.58%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1802 台玻

經營能力		獲利能力
綜合評分	27	綜合評分	57
同業標準	28	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。